ECSE – Eastern Caribbean Securities Exchange

23 May 2025
ECSE Weekly Trade Report ‐ Week Ending 23 May 2025
23 May 2025
ECSE Daily Trade Report and Financial Tip – 23 May 2025
22 May 2025
ECSE Daily Trade Report and Financial Tip – 22 May 2025
21 May 2025
Press Release – Government of Antigua and Barbuda’s 365-day Treasury bill Issue
21 May 2025
ECSE Daily Trade Report and Financial Tip – 21 May 2025
20 May 2025
ECSE Daily Trade Report and Financial Tip – 20 May 2025

Trade Date	Symbol	Closing Price	Change	Volume
2025-05-22	SLES	23.00	$0.00	100
2025-05-19	TDC	1.30	$0.00	365
2025-05-14	WIOC	56.00	$0.00	58
2025-05-14	GCBL	9.51	$0.01	200
2025-05-13	BON	3.50	$0.50	1,600
2025-05-08	SKNB	2.80	$0.00	4,934
2025-05-08	ECFH	12.00	$0.00	100
2025-05-02	BOSV	10.00	$0.67	1,907
2025-04-07	GESL	11.70	$-0.05	100
2025-01-28	SLH	2.00	$0.00	2,000
2024-12-27	CWKN	3.75	$0.72	330
2024-10-16	DES	4.25	$0.50	474
2024-02-29	RBGL	45.00	$0.00	50
2010-01-28	GPCL	5.40	$0.00	1,000

Trade Date	Security	Symbol	Yield	Volume Traded
2024-01-09	Gov't Bond	LCG080328	7.00%	6,000
2022-11-08	Gov't Bond	LCG060325	4.00%	45,000
2022-08-31	Gov't Bond	LCG080328	7.00%	7,000
2022-08-31	Gov't Bond	LCG080328	7.00%	7,000
2022-05-26	Gov't Bond	LCG080328	7.00%	7,000

Date	Symbol	Instrument	Auction Value	Term	Maturity	Yield
2025-05-13	AGB140526	365-day Treasury bill	30,000,000.00	365	2026-05-14	3.00%
2025-04-22	VCB230725	91-day Treasury bill	28,000,000.00	91	2025-07-23	2.50%
2025-04-08	DMB090725	91-day Treasury bill	20,000,000.00	91	2025-07-09	2.00%
2025-04-07	LCG070432	Gov't Bond	16,928,000.00	2557	2032-04-08	6.25%
2025-03-24	VCB240625	91-day Treasury bill	28,000,000.00	91	2025-06-24	2.00%