ECSE – Eastern Caribbean Securities Exchange

31 December 2025
ECSE Weekly Trade Report ‐ Week Ending 2 January 2026
31 December 2025
ECSE Daily Trade Report and Financial Tip – 31 December 2025
30 December 2025
ECSE Daily Trade Report and Financial Tip – 30 December 2025
29 December 2025
ECSE Daily Trade Report and Financial Tip – 29 December 2025
24 December 2025
ECSE Weekly Trade Report ‐ Week Ending 24 December 2025
24 December 2025
ECSE Daily Trade Report and Financial Tip – 24 December 2025

Trade Date	Symbol	Closing Price	Change	Volume
2025-12-31	SLES	24.00	$0.00	293
2025-12-30	GCBL	9.25	$0.00	300
2025-12-30	ECFH	12.50	$0.00	250
2025-12-30	DES	4.25	$0.00	300
2025-12-30	TDC	1.30	$0.00	1,000
2025-12-30	CWKN	3.25	$0.25	300
2025-12-30	SKNB	2.80	$0.00	250
2025-12-30	BON	3.00	$0.00	250
2025-12-30	GESL	11.65	$0.00	50
2025-11-07	SLH	2.00	$0.00	10,000
2025-10-13	BOSV	10.50	$-0.70	75
2025-05-14	WIOC	56.00	$0.00	58
2024-02-29	RBGL	45.00	$0.00	50
2010-01-28	GPCL	5.40	$0.00	1,000

Trade Date	Security	Symbol	Yield	Volume Traded
2024-01-09	Gov't Bond	LCG080328	7.00%	6,000
2022-11-08	Gov't Bond	LCG060325	4.00%	45,000
2022-08-31	Gov't Bond	LCG080328	7.00%	7,000
2022-08-31	Gov't Bond	LCG080328	7.00%	7,000
2022-05-26	Gov't Bond	LCG080328	7.00%	7,000

Date	Symbol	Instrument	Auction Value	Term	Maturity	Yield
2025-12-29	LCB280626	180-day Treasury bill	25,000,000.00	180	2026-06-28	4.00%
2025-12-15	GDB161226	365-day Treasury bill	20,000,000.00	365	2026-12-16	5.00%
2025-12-10	LCN111230	Treasury Note	25,000,000.00	1826	2030-12-11	5.50%
2025-12-09	LCB110326	91-day Treasury bill	16,000,000.00	91	2026-03-11	2.50%
2025-12-05	GDG241127	Gov't Bond	166,834,200.00	730	2027-11-24	4.25%