BON
3.50 ($0.00)
BOSV
9.00 ($0.00)
CWKN
3.50 ($0.00)
DES
3.75 ($0.00)
ECFH
4.50 ($0.00)
GCBL
8.45 ($0.00)
GESL
10.68 ($0.00)
GPCL
5.40 ($0.00)
SKNB
2.80 ($0.00)
SLES
23.00 ($0.00)
SLH
1.95 ($0.00)
TDC
1.30 ($0.00)
WIOC
60.00 ($0.00)

Market News

  • 17 June 2024

    ECSE Daily Trade Report and Financial Tip ‐ 17 June, 2024

  • 14 June 2024

    ECSE Daily Trade Report and Financial Tip ‐ 14 June, 2024

  • 14 June 2024

    ECSE Weekly Trade Report ‐ Week Ending 14 June 2024

  • 13 June 2024

    ECSE Daily Trade Report and Financial Tip ‐ 13 June, 2024

  • 12 June 2024

    ECSE Daily Trade Report and Financial Tip ‐ 12 June, 2024

  • 11 June 2024

    ECSE Daily Trade Report and Financial Tip ‐ 11 June, 2024

Latest Trade Activity
Trade Date Symbol Closing Price Change Volume
2024-06-13 SLH 1.95 $0.00 210
2024-06-13 SLES 23.00 $0.00 18,520
2024-06-10 GESL 10.60 $0.10 200
2024-06-10 ECFH 4.50 $0.00 1,555
2024-06-10 BON 3.50 $0.02 500
2024-06-07 SKNB 2.80 $0.00 2,415
2024-05-28 TDC 1.30 $0.40 364
2024-05-28 CWKN 3.50 $0.00 135
2024-05-28 BOSV 7.75 $-1.25 5,000
2024-05-16 GCBL 8.45 $0.00 100
2024-05-07 WIOC 60.00 $0.00 77
2024-03-05 DES 3.75 $-0.13 2,000
2024-02-29 RBGL 45.00 $0.00 50
2010-01-28 GPCL 5.40 $0.00 1,000
Trade Date Security Symbol Yield Volume Traded
2024-01-09 Gov't Bond LCG080328 7.00% 6,000
2022-11-08 Gov't Bond LCG060325 4.00% 45,000
2022-08-31 Gov't Bond LCG080328 7.00% 7,000
2022-08-31 Gov't Bond LCG080328 7.00% 7,000
2022-05-26 Gov't Bond LCG080328 7.00% 7,000
Date Symbol Volume
2024-06-13 SLES 30
2024-06-05 GCBL 35
2024-06-05 ECFH 80
2024-06-05 SLES 25
2024-05-29 SKNB 35

EC SHARE INDEX


CARIBBEAN EXCHANGE INDEX

Date Symbol Instrument Auction Value Term Maturity Yield
2024-06-10 AGB110625 365-day Treasury bill 10,000,000.00 365 2025-06-11 2.85%
2024-06-07 AGB071224 180-day Treasury bill 15,000,000.00 180 2024-12-07 3.00%
2024-05-24 LCB260824 91-day Treasury bill 16,000,000.00 91 2024-08-26 2.99%
2024-05-22 LCG100534 Gov't Bond 21,712,000.00 3652 2034-05-23 7.00%
2024-05-16 VCB160824 91-day Treasury bill 28,000,000.00 91 2024-08-16 3.50%
view more