ECSE – Eastern Caribbean Securities Exchange

21 April 2021
ECSE Daily Trade Report and Financial Tip – 21 April, 2021
20 April 2021
ECSE Daily Trade Report and Financial Tip – 20 April, 2021
19 April 2021
Government of Saint Lucia’s 91-day Treasury bill Issue – 19 April, 2021
19 April 2021
LUCELEC Final Dividend Payment – 19 April, 2021
19 April 2021
ECSE Daily Trade Report and Financial Tip – 19 April, 2021
16 April 2021
Government of Saint Lucia’s 180-day Treasury bill Issue – 16 April, 2021

Trade Date	Symbol	Closing Price	Change	Volume
2021-04-20	BOSV	6.75	$0.00	200
2021-04-20	BON	3.75	$0.75	100
2021-04-15	SLH	2.00	$0.00	5,000
2021-04-13	SKNB	2.80	$-0.20	3,000
2021-04-12	ECFH	4.48	$0.00	1,150
2021-03-22	SLES	20.00	$0.00	200
2021-03-11	GCBL	8.88	$0.00	50,000
2021-03-09	DES	3.50	$-0.50	5,350
2021-02-23	GESL	12.00	$0.00	300
2020-10-21	TDC	1.40	$0.10	700
2020-01-13	CWKN	3.50	$0.00	560
2019-06-17	RBGL	45.00	$0.00	150
2010-01-28	GPCL	5.40	$0.00	1,000

Trade Date	Security	Symbol	Yield	Volume Traded
2021-02-18	Treasury Note	LCN190721	4.50%	150,000
2021-02-16	Treasury Note	LCN190721	4.50%	100,000
2021-01-28	Gov't Bond	FLG060222	6.00%	5,000
2020-12-30	Gov't Bond	LCG070327	6.50%	3,827,600
2020-11-30	Gov't Bond	LCG070327	6.50%	11,000

Date	Symbol	Instrument	Auction Value	Term	Maturity	Yield
2021-04-16	LCB190721	91-day Treasury bill	13,677,000.00	91	2021-07-19	3.50%
2021-04-14	LCB121021	180-day Treasury bill	16,030,000.00	180	2021-10-12	4.00%
2021-04-07	VCB080721	91-day Treasury bill	28,000,000.00	91	2021-07-08	1.50%
2021-04-06	GDB070721	91-day Treasury bill	20,000,000.00	91	2021-07-07	3.50%
2021-03-17	AGB180322	365-day Treasury bill	15,000,000.00	365	2022-03-18	3.09%