ECSE – Eastern Caribbean Securities Exchange

30 October 2020
SLH Payment of an interim dividend – 30 October, 2020.
30 October 2020
ECSE Daily Trade Report and Financial Tip – 30 October, 2020
30 October 2020
ECSE Weekly Trade Report – Week Ending 30 October, 2020
29 October 2020
ECSE Daily Trade Report and Financial Tip – 29 October, 2020
28 October 2020
ECSE Daily Trade Report and Financial Tip – 28 October, 2020
27 October 2020
ECSE Daily Trade Report and Financial Tip – 27 October, 2020

Trade Date	Symbol	Closing Price	Change	Volume
2020-10-21	TDC	1.40	$0.10	700
2020-10-21	SKNB	3.00	$0.00	3,370
2020-10-14	BOSV	6.75	$0.00	500
2020-09-23	SLH	2.00	$0.00	2,500
2020-09-11	GCBL	8.88	$0.00	110
2020-09-04	GESL	12.00	$0.00	1,000
2020-07-03	ECFH	4.49	$0.24	3,000
2020-06-29	BON	3.35	$0.00	200
2020-02-28	SLES	20.00	$0.00	914
2020-01-13	CWKN	3.50	$0.00	560
2019-06-17	RBGL	45.00	$0.00	150
2016-10-18	DES	4.00	$-0.10	369
2010-01-28	GPCL	5.40	$0.00	1,000

Trade Date	Security	Symbol	Yield	Volume Traded
2020-10-29	180-day Treasury bill	LCB190121	4.00%	100,000
2020-10-01	Gov't Bond	LCG070327	6.50%	400,000
2020-09-22	Gov't Bond	LCG080328	7.00%	2,000,000
2020-09-04	3 Year Note	AGN180922*	6.25%	1,287,000
2020-09-03	3 Year Note	AGN180922	6.25%	64,000

Date	Symbol	Instrument	Auction Value	Term	Maturity	Yield
2020-10-30	AGB021121	365-day Treasury bill	21,839,000.00	365	2021-11-02	4.50%
2020-10-28	VCB280121	91-day Treasury bill	28,000,000.00	91	2021-01-28	1.80%
2020-10-21	LCB210121	91-day Treasury bill	11,000,000.00	91	2021-01-21	3.50%
2020-10-19	GDB201021	365-day Treasury bill	10,000,000.00	365	2021-10-20	1.50%
2020-10-14	LCB130421	180-day Treasury bill	13,390,000.00	180	2021-04-13	4.00%