ECSE – Eastern Caribbean Securities Exchange

26 January 2022
ECSE Daily Trade Report and Financial Tip ‐ 26 January, 2022
25 January 2022
ECSE Daily Trade Report and Financial Tip ‐ 25 January, 2022
24 January 2022
Government of St. Lucia 180-day Treasury bill Issue – 19 January, 2022
24 January 2022
Government of St Vincent and the Grenadines’ 91-day Treasury bill Issue – 17 January, 2022
24 January 2022
ECSE Daily Trade Report and Financial Tip ‐ 24 January, 2022
20 January 2022
ECSE Announces its First On-Line DEAP in 2022 – January 18, 2022

Trade Date	Symbol	Closing Price	Change	Volume
2022-01-26	SKNB	2.80	$0.00	6,682
2022-01-25	GCBL	9.51	$0.63	1,110
2022-01-24	BON	3.50	$0.00	11,863
2022-01-19	ECFH	3.75	$0.00	500
2021-12-22	TDC	1.25	$-0.05	5,200
2021-11-16	GESL	11.50	$0.00	58
2021-10-20	BOSV	9.06	$0.70	6,660
2021-10-01	SLH	2.00	$0.00	3,140
2021-08-19	SLES	20.00	$0.00	1,000
2021-07-23	CWKN	3.75	$0.00	5,000
2021-03-09	DES	3.50	$-0.50	5,350
2019-06-17	RBGL	45.00	$0.00	150
2010-01-28	GPCL	5.40	$0.00	1,000

Trade Date	Security	Symbol	Yield	Volume Traded
2022-01-13	Gov't Bond	LCG100828	7.25%	50,000
2021-08-27	Gov't Bond	FKG200432	3.59%	1,054,000
2021-05-19	91-day Treasury bill	VCB050821*	1.74%	2,000,000
2021-05-12	10 Year US Bond	FAG100828	7.50%	450,000
2021-02-18	Treasury Note	LCN190721	4.50%	150,000

Date	Symbol	Instrument	Auction Value	Term	Maturity	Yield
2022-01-19	LCB190722	180-day Treasury bill	14,989,000.00	180	2022-07-19	4.00%
2022-01-17	VCB190422	91-day Treasury bill	28,000,000.00	91	2022-04-19	2.25%
2022-01-12	GDB140422	91-day Treasury bill	15,000,000.00	91	2022-04-14	1.50%
2021-12-23	FLG061227	Gov't Bond	7,000,000.00	2191	2027-12-24	7.00%
2021-12-15	DMB170322	91-day Treasury bill	20,000,000.00	91	2022-03-17	1.98%