BON
3.50 ($0.00)
BOSV
9.00 ($0.00)
CWKN
3.83 ($0.00)
DES
3.50 ($0.00)
ECFH
3.06 ($-0.69)
GCBL
8.88 ($0.00)
GESL
10.50 ($0.00)
GPCL
5.40 ($0.00)
RBGL
45.00 ($0.00)
SKNB
2.80 ($0.00)
SLES
20.00 ($0.00)
SLH
2.00 ($0.00)
TDC
1.30 ($0.00)
WIOC
60.00 ($0.00)

Market News

  • 2 December 2022

    ECSE Daily Trade Report and Financial Tip ‐ 02 December, 2022

  • 2 December 2022

    ECSE Weekly Trade Report ‐ Week Ending 02 December, 2022

  • 1 December 2022

    ECSE Daily Trade Report and Financial Tip ‐ 01 December, 2022

  • 30 November 2022

    ECSE Daily Trade Report and Financial Tip ‐ 30 November, 2022

  • 29 November 2022

    Government of St Vincent and the Grenadines’ 91-day Treasury bill Issue

  • 29 November 2022

    ECSE Daily Trade Report and Financial Tip ‐ 29 November, 2022

Latest Trade Activity
Trade Date Symbol Closing Price Change Volume
2022-12-02 SLES 20.00 $0.00 1,960
2022-12-02 ECFH 3.00 $-0.75 1,600
2022-11-23 TDC 1.30 $0.00 1,000
2022-11-21 SKNB 2.80 $0.00 1,535
2022-11-10 BOSV 9.00 $0.00 162
2022-11-04 GESL 10.50 $0.00 164
2022-10-18 SLH 2.00 $0.00 1,250
2022-10-17 CWKN 3.83 $0.08 500
2022-09-12 GCBL 8.88 $0.00 225
2022-07-14 BON 3.75 $0.00 100
2021-03-09 DES 3.50 $-0.50 5,350
2019-06-17 RBGL 45.00 $0.00 150
2010-01-28 GPCL 5.40 $0.00 1,000
Trade Date Security Symbol Yield Volume Traded
2022-08-31 Gov't Bond LCG080328 7.00% 7,000
2022-08-31 Gov't Bond LCG080328 7.00% 7,000
2022-05-26 Gov't Bond LCG080328 7.00% 7,000
2022-04-14 Gov't Bond LCG080328 7.00% 5,000
2022-01-13 Gov't Bond LCG100828 7.25% 50,000
Date Symbol Volume
2022-12-02 ECFH 100
2022-11-28 BON 62
2022-11-10 SKNB 175
2022-11-10 SKNB 100
2022-11-04 TDC 76
Date Symbol Instrument Auction Value Term Maturity Yield
2022-11-28 VCB280223 91-day Treasury bill 28,000,000.00 91 2023-02-28 2.00%
2022-11-22 AGB231123 365-day Treasury bill 8,986,000.00 365 2023-11-23 4.50%
2022-11-17 DMG071129 Gov't Bond 25,000,000.00 2557 2029-11-18 7.00%
2022-11-09 LCB090223 91-day Treasury bill 14,433,000.00 91 2023-02-09 3.50%
2022-11-02 AGB031123 365-day Treasury bill 25,000,000.00 365 2023-11-03 3.50%
view more

For the best viewing experience please use the latest Chrome, Firefox, Edge or Safari browsers