ECSE – Eastern Caribbean Securities Exchange

27 November 2020
ECSE Daily Trade Report and Financial Tip – 27 November, 2020
27 November 2020
ECSE Weekly Trade Report – Week Ending 27 November, 2020
26 November 2020
ECSE Daily Trade Report and Financial Tip – 26 November, 2020
25 November 2020
ECSE Daily Trade Report and Financial Tip – 25 November, 2020
25 November 2020
Government of Antigua and Barbuda’s 180-day Treasury bill Issue – 24 November, 2020
24 November 2020
ECSE Daily Trade Report and Financial Tip – 24 November, 2020

Trade Date	Symbol	Closing Price	Change	Volume
2020-11-23	BON	3.35	$0.00	500
2020-11-23	SLH	2.00	$0.00	2,500
2020-11-05	SKNB	3.00	$0.00	1,090
2020-10-21	TDC	1.40	$0.10	700
2020-10-14	BOSV	6.75	$0.00	500
2020-09-11	GCBL	8.88	$0.00	110
2020-09-04	GESL	12.00	$0.00	1,000
2020-07-03	ECFH	4.49	$0.24	3,000
2020-02-28	SLES	20.00	$0.00	914
2020-01-13	CWKN	3.50	$0.00	560
2019-06-17	RBGL	45.00	$0.00	150
2016-10-18	DES	4.00	$-0.10	369
2010-01-28	GPCL	5.40	$0.00	1,000

Trade Date	Security	Symbol	Yield	Volume Traded
2020-11-23	Treasury Note	LCN190721	4.50%	400,000
2020-11-19	Gov't Bond	LCG070327	6.50%	390,400
2020-11-19	Gov't Bond	LCG080328	7.00%	109,600
2020-11-19	Treasury Note	LCN240622	5.00%	299,000
2020-11-05	Gov't Bond	FLG060222	7.00%	10,000

Date	Symbol	Instrument	Auction Value	Term	Maturity	Yield
2020-11-25	VCB250221	91-day Treasury bill	28,000,000.00	91	2021-02-25	1.50%
2020-11-24	AGB240521	180-day Treasury bill	2,975,000.00	180	2021-05-24	4.00%
2020-11-20	AGB231121	365-day Treasury bill	6,615,000.00	365	2021-11-23	4.50%
2020-10-30	AGB021121	365-day Treasury bill	21,839,000.00	365	2021-11-02	4.50%
2020-10-28	VCB280121	91-day Treasury bill	28,000,000.00	91	2021-01-28	1.80%