BON
3.75 ($0.00)
BOSV
9.00 ($0.00)
CWKN
3.83 ($0.00)
DES
3.50 ($0.00)
ECFH
3.63 ($0.00)
GCBL
9.04 ($0.00)
GESL
10.50 ($0.00)
GPCL
5.40 ($0.00)
RBGL
45.00 ($0.00)
SKNB
2.80 ($0.00)
SLES
20.00 ($0.00)
SLH
2.00 ($0.00)
TDC
1.30 ($0.00)
WIOC
60.00 ($0.00)

Market News

  • 3 February 2023

    Press Release – Government of Saint Lucia’s 10-year Bond Issue – 02 February, 2023

  • 3 February 2023

    ECSE Daily Trade Report and Financial Tip ‐ 03 February, 2023

  • 3 February 2023

    ECSE Weekly Trade Report ‐ Week Ending 03 February, 2023

  • 2 February 2023

    ECSE Daily Trade Report and Financial Tip ‐ 02 February, 2023

  • 2 February 2023

    Press Release – Government of Saint Lucia’s 91-day Treasury bill Issue – 01st February, 2023

  • 1 February 2023

    ECSE Daily Trade Report and Financial Tip ‐ 01 February, 2023

Latest Trade Activity
Trade Date Symbol Closing Price Change Volume
2023-01-31 TDC 1.30 $0.00 429
2023-01-31 SLH 2.00 $0.00 200
2023-01-30 SKNB 2.80 $0.00 5,988
2023-01-30 GCBL 9.00 $0.12 1,000
2023-01-24 GESL 10.50 $-0.50 300
2023-01-12 BON 3.75 $0.00 100
2022-12-23 ECFH 3.63 $-0.12 400
2022-12-02 SLES 20.00 $0.00 1,960
2022-11-10 BOSV 9.00 $0.00 162
2022-10-17 CWKN 3.83 $0.08 500
2021-03-09 DES 3.50 $-0.50 5,350
2019-06-17 RBGL 45.00 $0.00 150
2010-01-28 GPCL 5.40 $0.00 1,000
Trade Date Security Symbol Yield Volume Traded
2022-08-31 Gov't Bond LCG080328 7.00% 7,000
2022-08-31 Gov't Bond LCG080328 7.00% 7,000
2022-05-26 Gov't Bond LCG080328 7.00% 7,000
2022-04-14 Gov't Bond LCG080328 7.00% 5,000
2022-01-13 Gov't Bond LCG100828 7.25% 50,000
Date Symbol Volume
2023-01-31 SKNB 174
2023-01-30 SKNB 174
2023-01-30 SKNB 174
2023-01-30 SKNB 174
2023-01-30 SKNB 174
Date Symbol Instrument Auction Value Term Maturity Yield
2023-02-02 LCG100233 Gov't Bond 15,000,000.00 3653 2033-02-03 6.99%
2023-02-01 LCB040523 91-day Treasury bill 16,000,000.00 91 2023-05-04 2.00%
2023-01-31 VCB030523 91-day Treasury bill 28,000,000.00 91 2023-05-03 1.50%
2023-01-25 GDB270423 91-day Treasury bill 15,000,000.00 91 2023-04-27 3.50%
2023-01-20 AGB220723 180-day Treasury bill 17,265,000.00 180 2023-07-22 4.00%
view more