BON
3.75 ($0.00)
BOSV
9.00 ($0.00)
CWKN
3.83 ($0.00)
DES
3.50 ($0.00)
ECFH
3.75 ($0.00)
GCBL
9.25 ($0.00)
GESL
10.50 ($0.00)
GPCL
5.40 ($0.00)
RBGL
45.00 ($0.00)
SKNB
2.80 ($0.00)
SLES
20.00 ($0.00)
SLH
2.00 ($0.00)
TDC
1.30 ($0.00)
WIOC
60.00 ($0.00)

Market News

  • 9 June 2023

    ECSE Daily Trade Report and Financial Tip – 09th June, 2023

  • 9 June 2023

    ECSE Weekly Trade Report ‐ Week Ending 09th June 2023

  • 8 June 2023

    ECSE Daily Trade Report and Financial Tip – 08th June, 2023

  • 7 June 2023

    ECSE Daily Trade Report and Financial Tip – 07th June, 2023

  • 6 June 2023

    ECSE Daily Trade Report and Financial Tip – 06th June, 2023

  • 5 June 2023

    Grenreal Property Corporation Limited Notice of Shareholders’ Meeting 2023

Latest Trade Activity
Trade Date Symbol Closing Price Change Volume
2023-06-06 BON 3.75 $0.00 100
2023-06-02 SLH 2.00 $0.00 1,400
2023-06-02 SKNB 2.80 $0.00 6,900
2023-05-23 BOSV 9.00 $0.00 150
2023-05-22 GCBL 9.25 $0.00 600
2023-05-18 ECFH 3.75 $0.25 200
2023-05-15 TDC 1.30 $-0.10 1,000
2023-05-15 GESL 10.50 $0.00 400
2023-04-04 SLES 20.00 $-0.10 1,330
2023-03-21 WIOC 60.00 $0.00 165
2022-10-17 CWKN 3.83 $0.08 500
2021-03-09 DES 3.50 $-0.50 5,350
2019-06-17 RBGL 45.00 $0.00 150
2010-01-28 GPCL 5.40 $0.00 1,000
Trade Date Security Symbol Yield Volume Traded
2022-11-08 Gov't Bond LCG060325 4.00% 45,000
2022-08-31 Gov't Bond LCG080328 7.00% 7,000
2022-08-31 Gov't Bond LCG080328 7.00% 7,000
2022-05-26 Gov't Bond LCG080328 7.00% 7,000
2022-04-14 Gov't Bond LCG080328 7.00% 5,000
Date Symbol Volume
2023-06-07 RBGL 25
2023-06-02 GPCL 20
2023-06-02 TDC 60
2023-05-19 ECFH 40
2023-05-12 TDC 50

EC SHARE INDEX


CARIBBEAN EXCHANGE INDEX

Date Symbol Instrument Auction Value Term Maturity Yield
2023-06-05 VCB050923 91-day Treasury bill 28,000,000.00 91 2023-09-05 2.50%
2023-05-16 LCB160823 91-day Treasury bill 16,000,000.00 91 2023-08-16 2.50%
2023-05-12 AGB140524 365-day Treasury bill 30,000,000.00 365 2024-05-14 4.50%
2023-05-05 LCB070823A 91-day Treasury bill 16,000,000.00 91 2023-08-07 2.00%
2023-05-04 VCB040823 91-day Treasury bill 28,000,000.00 91 2023-08-04 2.00%
view more