ECSE – Eastern Caribbean Securities Exchange

14 October 2021
TDC Notice of Annual General Meeting
14 October 2021
ECSE Daily Trade Report and Financial Tip ‐ 14 October, 2021
13 October 2021
CIBC First Caribbean Acquisition
13 October 2021
ECSE Daily Trade Report and Financial Tip ‐ 13 October, 2021
12 October 2021
ECSE Daily Trade Report and Financial Tip ‐ 12 October, 2021
12 October 2021
Government of Antigua and Barbuda’s 2-Year Treasury Note Issue – 8 October, 2021

Trade Date	Symbol	Closing Price	Change	Volume
2021-10-07	GESL	11.50	$0.00	100
2021-10-01	SLH	2.00	$0.00	3,140
2021-09-22	ECFH	4.00	$0.00	600
2021-08-25	BOSV	6.75	$0.00	3,000
2021-08-19	SLES	20.00	$0.00	1,000
2021-08-19	GCBL	8.88	$0.00	90
2021-07-30	SKNB	2.80	$0.00	35,715
2021-07-23	CWKN	3.75	$0.00	5,000
2021-06-09	TDC	1.25	$-0.05	1,298
2021-06-01	BON	3.75	$0.00	1,300
2021-03-09	DES	3.50	$-0.50	5,350
2019-06-17	RBGL	45.00	$0.00	150
2010-01-28	GPCL	5.40	$0.00	1,000

Trade Date	Security	Symbol	Yield	Volume Traded
2021-08-27	Gov't Bond	FKG200432	3.59%	1,054,000
2021-05-19	91-day Treasury bill	VCB050821*	1.74%	2,000,000
2021-05-12	10 Year US Bond	FAG100828	7.50%	450,000
2021-02-18	Treasury Note	LCN190721	4.50%	150,000
2021-02-16	Treasury Note	LCN190721	4.50%	100,000

Date	Symbol	Instrument	Auction Value	Term	Maturity	Yield
2021-10-14	LCB130422	180-day Treasury bill	18,930,000.00	180	2022-04-13	4.00%
2021-10-13	VCB130122	91-day Treasury bill	28,000,000.00	91	2022-01-13	2.50%
2021-10-11	GDB110122	91-day Treasury bill	20,000,000.00	91	2022-01-11	2.25%
2021-10-08	AGN111023	Treasury Note	18,730,000.00	730	2023-10-11	6.00%
2021-09-13	DMB141221	91-day Treasury bill	20,000,000.00	91	2021-12-14	1.95%