BON
3.35 ($0.00)
BOSV
6.75 ($0.00)
CWKN
3.50 ($0.00)
DES
4.00 ($0.00)
ECFH
4.49 ($0.00)
GCBL
8.88 ($0.00)
GESL
12.00 ($0.00)
GPCL
5.40 ($0.00)
RBGL
45.00 ($0.00)
SKNB
3.00 ($0.00)
SLES
20.00 ($0.00)
SLH
2.00 ($0.00)
TDC
1.30 ($0.00)

Market News

  • 19 October 2020

    ECSE Daily Trade Report and Financial Tip – 19 October, 2020

  • 16 October 2020

    ECSE Daily Trade Report and Financial Tip – 16 October, 2020

  • 15 October 2020

    Government of Saint Lucia’s 180-day Treasury bill Issue – 14 October, 2020

  • 15 October 2020

    Government of Saint Lucia’s 91-day Treasury bill Issue – 12 October 2020

  • 15 October 2020

    ECSE Daily Trade Report and Financial Tip – 15 October, 2020

  • 14 October 2020

    ECSE Daily Trade Report and Financial Tip – 14 October, 2020

Latest Trade Activity
Trade Date Symbol Closing Price Change Volume
2020-10-14 BOSV 6.75 $0.00 500
2020-09-23 SLH 2.00 $0.00 2,500
2020-09-11 GCBL 8.88 $0.00 110
2020-09-04 GESL 12.00 $0.00 1,000
2020-07-16 SKNB 3.00 $0.00 1,320
2020-07-08 TDC 1.30 $0.00 6,934
2020-07-03 ECFH 4.49 $0.24 3,000
2020-06-29 BON 3.35 $0.00 200
2020-02-28 SLES 20.00 $0.00 914
2020-01-13 CWKN 3.50 $0.00 560
2019-06-17 RBGL 45.00 $0.00 150
2016-10-18 DES 4.00 $-0.10 369
2010-01-28 GPCL 5.40 $0.00 1,000
Trade Date Security Symbol Yield Volume Traded
2020-10-01 Gov't Bond LCG070327 6.50% 400,000
2020-09-22 Gov't Bond LCG080328 7.00% 2,000,000
2020-09-04 3 Year Note AGN180922* 6.25% 1,287,000
2020-09-03 3 Year Note AGN180922 6.25% 64,000
2020-08-28 Gov't Bond LCG070327 6.50% 3,000,000
Date Symbol Volume
2020-09-17 BOSV 27
2020-09-11 GCBL 52
2020-08-06 BOSV 39
2020-07-16 SKNB 78
2020-07-16 SLH 75
Date Symbol Instrument Auction Value Term Maturity Yield
2020-10-19 GDB201021 365-day Treasury bill 10,000,000.00 365 2021-10-20 1.50%
2020-10-14 LCB130421 180-day Treasury bill 13,390,000.00 180 2021-04-13 4.00%
2020-10-12 LCB120121 91-day Treasury bill 12,575,000.00 91 2021-01-12 3.50%
2020-09-29 GDB301220 91-day Treasury bill 15,000,000.00 91 2020-12-30 2.25%
2020-09-28 VCB291220 91-day Treasury bill 28,000,000.00 91 2020-12-29 1.90%
view more

For the best viewing experience please use the latest Chrome, Firefox, Edge or Safari browsers