BON
3.75 ($0.00)
BOSV
6.75 ($0.00)
CWKN
3.88 ($0.00)
DES
3.50 ($0.00)
ECFH
4.00 ($0.00)
GCBL
8.88 ($0.00)
GESL
11.50 ($0.00)
GPCL
5.40 ($0.00)
RBGL
45.00 ($0.00)
SKNB
2.80 ($0.00)
SLES
20.00 ($0.00)
SLH
2.00 ($0.00)
TDC
1.25 ($0.00)

Market News

  • 14 October 2021

    TDC Notice of Annual General Meeting

  • 14 October 2021

    ECSE Daily Trade Report and Financial Tip ‐ 14 October, 2021

  • 13 October 2021

    CIBC First Caribbean Acquisition

  • 13 October 2021

    ECSE Daily Trade Report and Financial Tip ‐ 13 October, 2021

  • 12 October 2021

    ECSE Daily Trade Report and Financial Tip ‐ 12 October, 2021

  • 12 October 2021

    Government of Antigua and Barbuda’s 2-Year Treasury Note Issue – 8 October, 2021

Latest Trade Activity
Trade Date Symbol Closing Price Change Volume
2021-10-07 GESL 11.50 $0.00 100
2021-10-01 SLH 2.00 $0.00 3,140
2021-09-22 ECFH 4.00 $0.00 600
2021-08-25 BOSV 6.75 $0.00 3,000
2021-08-19 SLES 20.00 $0.00 1,000
2021-08-19 GCBL 8.88 $0.00 90
2021-07-30 SKNB 2.80 $0.00 35,715
2021-07-23 CWKN 3.75 $0.00 5,000
2021-06-09 TDC 1.25 $-0.05 1,298
2021-06-01 BON 3.75 $0.00 1,300
2021-03-09 DES 3.50 $-0.50 5,350
2019-06-17 RBGL 45.00 $0.00 150
2010-01-28 GPCL 5.40 $0.00 1,000
Trade Date Security Symbol Yield Volume Traded
2021-08-27 Gov't Bond FKG200432 3.59% 1,054,000
2021-05-19 91-day Treasury bill VCB050821* 1.74% 2,000,000
2021-05-12 10 Year US Bond FAG100828 7.50% 450,000
2021-02-18 Treasury Note LCN190721 4.50% 150,000
2021-02-16 Treasury Note LCN190721 4.50% 100,000
Date Symbol Volume
2021-10-04 GESL 20
2021-09-22 GCBL 52
2021-08-23 BON 20
2021-07-23 SKNB 100
2021-07-22 BOSV 6
Date Symbol Instrument Auction Value Term Maturity Yield
2021-10-14 LCB130422 180-day Treasury bill 18,930,000.00 180 2022-04-13 4.00%
2021-10-13 VCB130122 91-day Treasury bill 28,000,000.00 91 2022-01-13 2.50%
2021-10-11 GDB110122 91-day Treasury bill 20,000,000.00 91 2022-01-11 2.25%
2021-10-08 AGN111023 Treasury Note 18,730,000.00 730 2023-10-11 6.00%
2021-09-13 DMB141221 91-day Treasury bill 20,000,000.00 91 2021-12-14 1.95%
view more

For the best viewing experience please use the latest Chrome, Firefox, Edge or Safari browsers