ECSE – Eastern Caribbean Securities Exchange

3 July 2025
ECSE Daily Trade Report and Financial Tip – 3 July 2025
2 July 2025
ECSE Daily Trade Report and Financial Tip – 2 July 2025
1 July 2025
ECSE Daily Trade Report and Financial Tip – 1 July 2025
1 July 2025
Press Release – Government of Saint Lucia’s 180-day Treasury bill Issue
30 June 2025
Press Release – Government of Grenada’s 91-day Treasury bill Issue
30 June 2025
Press Release – Government of Saint Lucia’s 91-day Treasury bill Issue

Trade Date	Symbol	Closing Price	Change	Volume
2025-06-30	BON	3.00	$0.00	400
2025-06-27	SKNB	2.80	$0.00	500
2025-06-27	ECFH	12.00	$0.00	4,970
2025-06-25	SLES	23.00	$0.00	1,000
2025-06-04	SLH	2.00	$0.00	500
2025-05-19	TDC	1.30	$0.00	365
2025-05-14	WIOC	56.00	$0.00	58
2025-05-14	GCBL	9.51	$0.01	200
2025-05-02	BOSV	10.00	$0.67	1,907
2025-04-07	GESL	11.70	$-0.05	100
2024-12-27	CWKN	3.75	$0.72	330
2024-10-16	DES	4.25	$0.50	474
2024-02-29	RBGL	45.00	$0.00	50
2010-01-28	GPCL	5.40	$0.00	1,000

Trade Date	Security	Symbol	Yield	Volume Traded
2024-01-09	Gov't Bond	LCG080328	7.00%	6,000
2022-11-08	Gov't Bond	LCG060325	4.00%	45,000
2022-08-31	Gov't Bond	LCG080328	7.00%	7,000
2022-08-31	Gov't Bond	LCG080328	7.00%	7,000
2022-05-26	Gov't Bond	LCG080328	7.00%	7,000

Date	Symbol	Instrument	Auction Value	Term	Maturity	Yield
2025-06-30	LCB281225	180-day Treasury bill	25,000,000.00	180	2025-12-28	3.00%
2025-06-25	VCB250925	91-day Treasury bill	28,000,000.00	91	2025-09-25	3.50%
2025-06-10	AGB110626	365-day Treasury bill	10,000,000.00	365	2026-06-11	3.00%
2025-06-05	AGB031225	180-day Treasury bill	15,000,000.00	180	2025-12-03	2.49%
2025-06-04	LCB040925	91-day Treasury bill	16,000,000.00	91	2025-09-04	2.50%