ECSE – Eastern Caribbean Securities Exchange

22 September 2023
ECSE Daily Trade Report and Financial Tip – 22nd September, 2023
22 September 2023
ECSE Weekly Trade Report ‐ Week Ending 22nd September, 2023
21 September 2023
ECSE Daily Trade Report and Financial Tip – 21st September, 2023
20 September 2023
ECSE Daily Trade Report and Financial Tip – 20th September, 2023
18 September 2023
Holiday Notice – September, 19th 2023
18 September 2023
ECSE Daily Trade Report and Financial Tip – 18th September, 2023

Trade Date	Symbol	Closing Price	Change	Volume
2023-09-21	ECFH	3.75	$0.00	3,000
2023-09-20	TDC	1.30	$0.00	7,500
2023-09-15	GCBL	9.00	$0.00	500
2023-09-06	SLH	2.00	$0.00	1,000
2023-09-05	BON	3.75	$0.00	370
2023-08-31	GESL	10.50	$0.00	1,428
2023-08-11	SKNB	2.80	$0.00	915
2023-08-03	BOSV	9.00	$0.00	100
2023-08-03	WIOC	60.00	$0.00	65
2023-06-16	RBGL	45.00	$0.00	150
2023-06-13	SLES	20.00	$0.00	200
2022-10-17	CWKN	3.83	$0.08	500
2021-03-09	DES	3.50	$-0.50	5,350
2010-01-28	GPCL	5.40	$0.00	1,000

Trade Date	Security	Symbol	Yield	Volume Traded
2022-11-08	Gov't Bond	LCG060325	4.00%	45,000
2022-08-31	Gov't Bond	LCG080328	7.00%	7,000
2022-08-31	Gov't Bond	LCG080328	7.00%	7,000
2022-05-26	Gov't Bond	LCG080328	7.00%	7,000
2022-04-14	Gov't Bond	LCG080328	7.00%	5,000

Date	Symbol	Instrument	Auction Value	Term	Maturity	Yield
2023-09-06	VCB071223	91-day Treasury bill	28,000,000.00	91	2023-12-07	2.00%
2023-08-31	AGB310824	365-day Treasury bill	25,000,000.00	365	2024-08-31	3.00%
2023-08-17	LCB171123	91-day Treasury bill	16,000,000.00	91	2023-11-17	2.50%
2023-08-10	LCB101123	91-day Treasury bill	16,000,000.00	91	2023-11-10	2.00%
2023-08-10	GDB100824	365-day Treasury bill	25,000,000.00	365	2024-08-10	1.50%