BON
3.75 ($0.00)
BOSV
6.75 ($0.00)
CWKN
3.50 ($0.00)
DES
3.50 ($0.00)
ECFH
4.48 ($0.00)
GCBL
8.88 ($0.00)
GESL
12.00 ($0.00)
GPCL
5.40 ($0.00)
RBGL
45.00 ($0.00)
SKNB
2.80 ($0.00)
SLES
20.00 ($0.00)
SLH
2.00 ($0.00)
TDC
1.10 ($-0.30)

Market News

  • 21 April 2021

    ECSE Daily Trade Report and Financial Tip – 21 April, 2021

  • 20 April 2021

    ECSE Daily Trade Report and Financial Tip – 20 April, 2021

  • 19 April 2021

    Government of Saint Lucia’s 91-day Treasury bill Issue – 19 April, 2021

  • 19 April 2021

    LUCELEC Final Dividend Payment – 19 April, 2021

  • 19 April 2021

    ECSE Daily Trade Report and Financial Tip – 19 April, 2021

  • 16 April 2021

    Government of Saint Lucia’s 180-day Treasury bill Issue – 16 April, 2021

Latest Trade Activity
Trade Date Symbol Closing Price Change Volume
2021-04-20 BOSV 6.75 $0.00 200
2021-04-20 BON 3.75 $0.75 100
2021-04-15 SLH 2.00 $0.00 5,000
2021-04-13 SKNB 2.80 $-0.20 3,000
2021-04-12 ECFH 4.48 $0.00 1,150
2021-03-22 SLES 20.00 $0.00 200
2021-03-11 GCBL 8.88 $0.00 50,000
2021-03-09 DES 3.50 $-0.50 5,350
2021-02-23 GESL 12.00 $0.00 300
2020-10-21 TDC 1.40 $0.10 700
2020-01-13 CWKN 3.50 $0.00 560
2019-06-17 RBGL 45.00 $0.00 150
2010-01-28 GPCL 5.40 $0.00 1,000
Trade Date Security Symbol Yield Volume Traded
2021-02-18 Treasury Note LCN190721 4.50% 150,000
2021-02-16 Treasury Note LCN190721 4.50% 100,000
2021-01-28 Gov't Bond FLG060222 6.00% 5,000
2020-12-30 Gov't Bond LCG070327 6.50% 3,827,600
2020-11-30 Gov't Bond LCG070327 6.50% 11,000
Date Symbol Volume
2021-04-20 GESL 41
2021-04-20 GESL 41
2021-04-13 SKNB 100
2021-02-22 TDC 23
2021-02-04 GESL 25
Date Symbol Instrument Auction Value Term Maturity Yield
2021-04-16 LCB190721 91-day Treasury bill 13,677,000.00 91 2021-07-19 3.50%
2021-04-14 LCB121021 180-day Treasury bill 16,030,000.00 180 2021-10-12 4.00%
2021-04-07 VCB080721 91-day Treasury bill 28,000,000.00 91 2021-07-08 1.50%
2021-04-06 GDB070721 91-day Treasury bill 20,000,000.00 91 2021-07-07 3.50%
2021-03-17 AGB180322 365-day Treasury bill 15,000,000.00 365 2022-03-18 3.09%
view more

For the best viewing experience please use the latest Chrome, Firefox, Edge or Safari browsers