BON
3.75 ($0.00)
BOSV
9.00 ($0.00)
CWKN
3.83 ($0.00)
DES
3.75 ($0.00)
ECFH
3.75 ($0.00)
GCBL
8.99 ($0.00)
GESL
10.50 ($0.00)
GPCL
5.40 ($0.00)
RBGL
45.00 ($0.00)
SKNB
2.80 ($0.00)
SLES
20.10 ($0.00)
SLH
1.95 ($0.00)
TDC
1.30 ($0.00)
WIOC
60.00 ($0.00)

Market News

  • 28 November 2023

    ECSE Daily Trade Report and Financial Tip ‐ 28th November, 2023

  • 27 November 2023

    ECSE Daily Trade Report and Financial Tip ‐ 27th November, 2023

  • 24 November 2023

    ECSE Weekly Trade Report ‐ Week Ending 24th November, 2023

  • 24 November 2023

    ECSE Daily Trade Report and Financial Tip ‐ 24th November, 2023

  • 23 November 2023

    ECSE Daily Trade Report and Financial Tip ‐ 23rd November, 2023

  • 23 November 2023

    Press Release – Government of Saint Lucia’s 91-day Treasury bill Issue – 20th Nov 2023

Latest Trade Activity
Trade Date Symbol Closing Price Change Volume
2023-11-28 ECFH 3.75 $0.00 350
2023-11-28 BON 3.75 $0.00 350
2023-11-20 TDC 1.30 $0.00 250
2023-11-20 SLH 1.95 $0.00 10,675
2023-11-20 SKNB 2.80 $0.00 1,650
2023-11-20 DES 3.75 $0.00 2,000
2023-11-17 GCBL 8.94 $-0.06 31,043
2023-11-03 GESL 10.50 $0.05 95
2023-10-16 WIOC 60.00 $0.00 50
2023-10-10 RBGL 45.00 $0.00 500
2023-10-03 SLES 20.10 $0.10 200
2023-08-03 BOSV 9.00 $0.00 100
2022-10-17 CWKN 3.83 $0.08 500
2010-01-28 GPCL 5.40 $0.00 1,000
Trade Date Security Symbol Yield Volume Traded
2022-11-08 Gov't Bond LCG060325 4.00% 45,000
2022-08-31 Gov't Bond LCG080328 7.00% 7,000
2022-08-31 Gov't Bond LCG080328 7.00% 7,000
2022-05-26 Gov't Bond LCG080328 7.00% 7,000
2022-04-14 Gov't Bond LCG080328 7.00% 5,000
Date Symbol Volume
2023-11-28 RBGL 30
2023-11-28 WIOC 20
2023-11-21 BON 20
2023-11-17 GCBL 19
2023-11-16 TDC 100

EC SHARE INDEX


CARIBBEAN EXCHANGE INDEX

Date Symbol Instrument Auction Value Term Maturity Yield
2023-11-24 AGN260225 Treasury Note 15,000,000.00 457 2025-02-26 3.00%
2023-11-22 AGB221124 365-day Treasury bill 14,251,000.00 365 2024-11-22 4.50%
2023-11-20 LCB200224 91-day Treasury bill 16,000,000.00 91 2024-02-20 2.00%
2023-11-14 LCB140224 91-day Treasury bill 16,000,000.00 91 2024-02-14 1.80%
2023-11-13 VCB130224 91-day Treasury bill 28,000,000.00 91 2024-02-13 2.01%
view more