ECSE – Eastern Caribbean Securities Exchange

8 July 2020
ECSE Daily Trade Report and Financial Tip – 8 July, 2020
7 July 2020
GPCL Notice of Shareholders Meeting – July 27, 2020
7 July 2020
ECSE Daily Trade Report and Financial Tip – 7 July, 2020
6 July 2020
ECSE Daily Trade Report and Financial Tip – 6 July, 2020
3 July 2020
SLH – Notice to Shareholders

S.L. Horsford & Co Ltd. – Notice of 29th Annual General Meeting
3 July 2020
ECSE Daily Trade Report and Financial Tip – 3 July, 2020

Trade Date	Symbol	Closing Price	Change	Volume
2020-07-08	TDC	1.30	$0.00	6,934
2020-07-03	ECFH	4.49	$0.24	3,000
2020-07-03	GESL	12.00	$0.00	450
2020-06-29	BON	3.35	$0.00	200
2020-06-26	SLH	2.00	$0.00	200
2020-06-26	SKNB	3.00	$0.00	7,100
2020-05-18	BOSV	6.70	$0.10	1,500
2020-02-28	SLES	20.00	$0.00	914
2020-01-16	GCBL	8.88	$0.88	500
2020-01-13	CWKN	3.50	$0.00	560
2019-06-17	RBGL	45.00	$0.00	150
2016-10-18	DES	4.00	$-0.10	369
2010-01-28	GPCL	5.40	$0.00	1,000

Trade Date	Security	Symbol	Yield	Volume Traded
2020-07-02	Gov't Bond	LCG080826	6.95%	79,400
2020-06-24	Gov't Bond	LCG100828	7.25%	834,000
2020-06-19	2 Year Note	AGN091021	6.00%	51,000
2020-06-10	Gov't Bond	LCG080328	7.00%	50,000
2020-06-09	Gov't Bond	LCG100226	7.50%	10,000

Date	Symbol	Instrument	Auction Value	Term	Maturity	Yield
2020-06-29	LCB271220	180-day Treasury bill	16,000,000.00	180	2020-12-27	3.25%
2020-06-26	GDB280920	91-day Treasury bill	15,000,000.00	91	2020-09-28	1.50%
2020-06-24	VCB240920	91-day Treasury bill	28,000,000.00	91	2020-09-24	4.82%
2020-06-16	AGB141220	180-day Treasury bill	15,000,000.00	180	2020-12-14	4.00%
2020-06-09	AGB100621	365-day Treasury bill	10,710,000.00	365	2021-06-10	4.00%