BON
3.75 ($0.00)
BOSV
6.75 ($0.00)
CWKN
3.88 ($0.00)
DES
3.50 ($0.00)
ECFH
4.00 ($0.00)
GCBL
8.88 ($0.00)
GESL
11.75 ($0.00)
GPCL
5.40 ($0.00)
RBGL
45.00 ($0.00)
SKNB
2.80 ($0.00)
SLES
20.00 ($0.00)
SLH
2.00 ($0.00)
TDC
1.25 ($0.00)

Market News

  • 22 September 2021

    ECSE Weekly Trade Report ‐ Week Ending 22 September, 2021

  • 21 September 2021

    SLH AGM Notice – 21 September, 2021

  • 21 September 2021

    ECSE Weekly Trade Report ‐ Week Ending 21 September, 2021

  • 17 September 2021

    ECSE Daily Trade Report and Financial Tip ‐ 17 September, 2021

  • 17 September 2021

    ECSE Weekly Trade Report ‐ Week Ending 17 September, 2021

  • 15 September 2021

    ECSE Daily Trade Report and Financial Tip ‐ 15 September, 2021

Latest Trade Activity
Trade Date Symbol Closing Price Change Volume
2021-09-22 ECFH 4.00 $0.00 600
2021-09-17 GESL 11.75 $-0.25 100
2021-08-25 BOSV 6.75 $0.00 3,000
2021-08-19 SLES 20.00 $0.00 1,000
2021-08-19 GCBL 8.88 $0.00 90
2021-07-30 SKNB 2.80 $0.00 35,715
2021-07-23 CWKN 3.75 $0.00 5,000
2021-06-09 TDC 1.25 $-0.05 1,298
2021-06-09 SLH 2.00 $0.00 3,500
2021-06-01 BON 3.75 $0.00 1,300
2021-03-09 DES 3.50 $-0.50 5,350
2019-06-17 RBGL 45.00 $0.00 150
2010-01-28 GPCL 5.40 $0.00 1,000
Trade Date Security Symbol Yield Volume Traded
2021-08-27 Gov't Bond FKG200432 3.59% 1,054,000
2021-05-19 91-day Treasury bill VCB050821* 1.74% 2,000,000
2021-05-12 10 Year US Bond FAG100828 7.50% 450,000
2021-02-18 Treasury Note LCN190721 4.50% 150,000
2021-02-16 Treasury Note LCN190721 4.50% 100,000
Date Symbol Volume
2021-09-22 GCBL 52
2021-08-23 BON 20
2021-07-23 SKNB 100
2021-07-22 BOSV 6
2021-07-22 BOSV 54
Date Symbol Instrument Auction Value Term Maturity Yield
2021-09-13 DMB141221 91-day Treasury bill 20,000,000.00 91 2021-12-14 1.95%
2021-09-06 VCB071221 91-day Treasury bill 28,000,000.00 91 2021-12-07 3.02%
2021-08-31 AGB010922 365-day Treasury bill 18,993,000.00 365 2022-09-01 4.50%
2021-08-12 VCB121121 91-day Treasury bill 28,000,000.00 91 2021-11-12 3.50%
2021-08-09 LCB060222 180-day Treasury bill 25,981,000.00 180 2022-02-06 4.00%
view more

For the best viewing experience please use the latest Chrome, Firefox, Edge or Safari browsers