BON
3.50 ($0.00)
BOSV
9.06 ($0.00)
CWKN
3.88 ($0.00)
DES
3.50 ($0.00)
ECFH
3.75 ($0.00)
GCBL
8.94 ($0.00)
GESL
11.50 ($0.00)
GPCL
5.40 ($0.00)
RBGL
45.00 ($0.00)
SKNB
2.80 ($0.00)
SLES
20.00 ($0.00)
SLH
2.00 ($0.00)
TDC
1.25 ($0.00)

Market News

  • 26 January 2022

    ECSE Daily Trade Report and Financial Tip ‐ 26 January, 2022

  • 25 January 2022

    ECSE Daily Trade Report and Financial Tip ‐ 25 January, 2022

  • 24 January 2022

    Government of St. Lucia 180-day Treasury bill Issue – 19 January, 2022

  • 24 January 2022

    Government of St Vincent and the Grenadines’ 91-day Treasury bill Issue – 17 January, 2022

  • 24 January 2022

    ECSE Daily Trade Report and Financial Tip ‐ 24 January, 2022

  • 20 January 2022

    ECSE Announces its First On-Line DEAP in 2022 – January 18, 2022

Latest Trade Activity
Trade Date Symbol Closing Price Change Volume
2022-01-26 SKNB 2.80 $0.00 6,682
2022-01-25 GCBL 9.51 $0.63 1,110
2022-01-24 BON 3.50 $0.00 11,863
2022-01-19 ECFH 3.75 $0.00 500
2021-12-22 TDC 1.25 $-0.05 5,200
2021-11-16 GESL 11.50 $0.00 58
2021-10-20 BOSV 9.06 $0.70 6,660
2021-10-01 SLH 2.00 $0.00 3,140
2021-08-19 SLES 20.00 $0.00 1,000
2021-07-23 CWKN 3.75 $0.00 5,000
2021-03-09 DES 3.50 $-0.50 5,350
2019-06-17 RBGL 45.00 $0.00 150
2010-01-28 GPCL 5.40 $0.00 1,000
Trade Date Security Symbol Yield Volume Traded
2022-01-13 Gov't Bond LCG100828 7.25% 50,000
2021-08-27 Gov't Bond FKG200432 3.59% 1,054,000
2021-05-19 91-day Treasury bill VCB050821* 1.74% 2,000,000
2021-05-12 10 Year US Bond FAG100828 7.50% 450,000
2021-02-18 Treasury Note LCN190721 4.50% 150,000
Date Symbol Volume
2022-01-26 SKNB 176
2022-01-07 GCBL 50
2021-12-29 ECFH 50
2021-12-28 BON 60
2021-12-28 TDC 70
Date Symbol Instrument Auction Value Term Maturity Yield
2022-01-19 LCB190722 180-day Treasury bill 14,989,000.00 180 2022-07-19 4.00%
2022-01-17 VCB190422 91-day Treasury bill 28,000,000.00 91 2022-04-19 2.25%
2022-01-12 GDB140422 91-day Treasury bill 15,000,000.00 91 2022-04-14 1.50%
2021-12-23 FLG061227 Gov't Bond 7,000,000.00 2191 2027-12-24 7.00%
2021-12-15 DMB170322 91-day Treasury bill 20,000,000.00 91 2022-03-17 1.98%
view more

For the best viewing experience please use the latest Chrome, Firefox, Edge or Safari browsers