BON
3.75 ($0.00)
BOSV
9.00 ($0.00)
CWKN
3.75 ($0.00)
DES
3.50 ($0.00)
ECFH
3.75 ($0.00)
GCBL
8.88 ($0.00)
GESL
10.50 ($0.00)
GPCL
5.40 ($0.00)
RBGL
45.00 ($0.00)
SKNB
2.80 ($0.00)
SLES
20.00 ($0.00)
SLH
2.00 ($0.00)
TDC
1.30 ($0.00)
WIOC
60.00 ($0.00)

Market News

  • 3 October 2022

    ECSE Daily Trade Report and Financial Tip ‐03 October, 2022

  • 30 September 2022

    Government of Antigua and Barbuda’s 3-Year Treasury Note Issue – 15 September 2022

  • 30 September 2022

    Government of St Vincent and the Grenadines’ 91-day Treasury bill Issue – 20 September 2022

  • 30 September 2022

    Government of the Commonwealth of Dominica’s 91-day Treasury bill Issue – 26 September 2022

  • 30 September 2022

    ECSE Daily Trade Report and Financial Tip ‐ 30 September, 2022

  • 30 September 2022

    ECSE Weekly Trade Report ‐ Week Ending 30 September, 2022

Latest Trade Activity
Trade Date Symbol Closing Price Change Volume
2022-09-12 GCBL 8.88 $0.00 225
2022-07-27 TDC 1.25 $0.00 1,500
2022-07-25 BOSV 9.00 $0.00 433
2022-07-22 GESL 10.50 $0.50 100
2022-07-15 SKNB 2.80 $0.00 3,850
2022-07-14 BON 3.75 $0.00 100
2022-06-17 SLH 2.00 $0.00 2,800
2022-05-30 SLES 20.00 $0.00 3,000
2022-05-03 CWKN 3.75 $0.25 100
2022-04-20 ECFH 3.75 $0.00 350
2021-03-09 DES 3.50 $-0.50 5,350
2019-06-17 RBGL 45.00 $0.00 150
2010-01-28 GPCL 5.40 $0.00 1,000
Trade Date Security Symbol Yield Volume Traded
2022-08-31 Gov't Bond LCG080328 7.00% 7,000
2022-08-31 Gov't Bond LCG080328 7.00% 7,000
2022-05-26 Gov't Bond LCG080328 7.00% 7,000
2022-04-14 Gov't Bond LCG080328 7.00% 5,000
2022-01-13 Gov't Bond LCG100828 7.25% 50,000
Date Symbol Volume
2022-08-05 ECFH 62
2022-08-05 ECFH 62
2022-08-05 ECFH 62
2022-08-05 ECFH 62
2022-08-05 ECFH 64
Date Symbol Instrument Auction Value Term Maturity Yield
2022-09-26 DMB271222 91-day Treasury bill 20,000,000.00 91 2022-12-27 1.50%
2022-09-20 VCB211222 91-day Treasury bill 28,000,000.00 91 2022-12-21 2.50%
2022-09-15 AGN200925 Treasury Note 25,000,000.00 1096 2025-09-20 6.00%
2022-08-31 AGB010923 365-day Treasury bill 25,000,000.00 365 2023-09-01 3.00%
2022-08-24 AGN251123 Treasury Note 15,000,000.00 457 2023-11-25 4.25%
view more

For the best viewing experience please use the latest Chrome, Firefox, Edge or Safari browsers