BON
3.75 ($0.00)
BOSV
9.00 ($0.00)
CWKN
3.75 ($0.00)
DES
3.50 ($0.00)
ECFH
3.75 ($0.00)
GCBL
8.88 ($0.00)
GESL
10.50 ($0.00)
GPCL
5.40 ($0.00)
RBGL
45.00 ($0.00)
SKNB
2.80 ($0.00)
SLES
20.00 ($0.00)
SLH
2.00 ($0.00)
TDC
1.25 ($0.00)
WIOC
60.00 ($0.00)

Market News

  • 18 August 2022

    ECSE Daily Trade Report and Financial Tip ‐ 18 August, 2022

  • 17 August 2022

    ECSE Daily Trade Report and Financial Tip ‐ 17 August, 2022

  • 16 August 2022

    ECSE Daily Trade Report and Financial Tip ‐ 16 August, 2022

  • 15 August 2022

    ECSE Daily Trade Report and Financial Tip ‐ 15 August, 2022

  • 12 August 2022

    ECSE Daily Trade Report and Financial Tip ‐ 12 August, 2022

  • 11 August 2022

    ECSE Daily Trade Report and Financial Tip ‐ 11 August, 2022

Latest Trade Activity
Trade Date Symbol Closing Price Change Volume
2022-07-27 TDC 1.25 $0.00 1,500
2022-07-25 BOSV 9.00 $0.00 433
2022-07-22 GESL 10.50 $0.50 100
2022-07-19 GCBL 8.88 $0.00 200
2022-07-15 SKNB 2.80 $0.00 3,850
2022-07-14 BON 3.75 $0.00 100
2022-06-17 SLH 2.00 $0.00 2,800
2022-05-30 SLES 20.00 $0.00 3,000
2022-05-03 CWKN 3.75 $0.25 100
2022-04-20 ECFH 3.75 $0.00 350
2021-03-09 DES 3.50 $-0.50 5,350
2019-06-17 RBGL 45.00 $0.00 150
2010-01-28 GPCL 5.40 $0.00 1,000
Trade Date Security Symbol Yield Volume Traded
2022-05-26 Gov't Bond LCG080328 7.00% 7,000
2022-04-14 Gov't Bond LCG080328 7.00% 5,000
2022-01-13 Gov't Bond LCG100828 7.25% 50,000
2021-08-27 Gov't Bond FKG200432 3.59% 1,054,000
2021-05-19 91-day Treasury bill VCB050821* 1.74% 2,000,000
Date Symbol Volume
2022-08-05 ECFH 62
2022-08-05 ECFH 62
2022-08-05 ECFH 64
2022-07-28 GCBL 57
2022-07-22 BOSV 32
Date Symbol Instrument Auction Value Term Maturity Yield
2022-08-08 LCB081122 91-day Treasury bill 14,980,000.00 91 2022-11-08 3.50%
2022-08-03 GDB040823 365-day Treasury bill 25,000,000.00 365 2023-08-04 1.75%
2022-07-28 LCB281022 91-day Treasury bill 16,000,000.00 91 2022-10-28 2.50%
2022-07-25 VCB251022 91-day Treasury bill 28,000,000.00 91 2022-10-25 2.00%
2022-07-22 AGB210123 180-day Treasury bill 20,000,000.00 180 2023-01-21 4.00%
view more

For the best viewing experience please use the latest Chrome, Firefox, Edge or Safari browsers