BON
3.75 ($0.00)
BOSV
6.75 ($0.00)
CWKN
3.50 ($0.00)
DES
4.00 ($0.00)
ECFH
4.50 ($0.00)
GCBL
8.88 ($0.00)
GESL
12.00 ($0.00)
GPCL
5.40 ($0.00)
RBGL
45.00 ($0.00)
SKNB
3.00 ($0.00)
SLES
20.00 ($0.00)
SLH
2.00 ($0.00)
TDC
1.40 ($0.00)

Market News

  • 25 January 2021

    Government of Antigua and Barbuda Prospectus of Securities – January to December 2021

  • 25 January 2021

    ECSE Daily Trade Report and Financial Tip – 25 January, 2021

  • 22 January 2021

    ECSE Daily Trade Report and Financial Tip – 22 January, 2021

  • 22 January 2021

    ECSE Weekly Trade Report – Week Ending 22 January, 2021

  • 21 January 2021

    Government of Saint Lucia’s 91-day Treasury bill Issue – 13 January, 2021

  • 21 January 2021

    Government of Saint Lucia’s 180-day Treasury bill Issue – 20 January, 2021

Latest Trade Activity
Trade Date Symbol Closing Price Change Volume
2021-01-18 SLH 2.00 $0.00 3,000
2021-01-11 ECFH 4.50 $0.01 444
2020-12-23 BON 3.75 $0.40 273
2020-12-18 BOSV 6.75 $0.00 735
2020-12-14 GCBL 8.88 $0.00 1,700
2020-11-05 SKNB 3.00 $0.00 1,090
2020-10-21 TDC 1.40 $0.10 700
2020-09-04 GESL 12.00 $0.00 1,000
2020-02-28 SLES 20.00 $0.00 914
2020-01-13 CWKN 3.50 $0.00 560
2019-06-17 RBGL 45.00 $0.00 150
2016-10-18 DES 4.00 $-0.10 369
2010-01-28 GPCL 5.40 $0.00 1,000
Trade Date Security Symbol Yield Volume Traded
2020-12-30 Gov't Bond LCG070327 6.50% 3,827,600
2020-11-30 Gov't Bond LCG070327 6.50% 11,000
2020-11-23 Treasury Note LCN190721 4.50% 400,000
2020-11-19 Gov't Bond LCG070327 6.50% 390,400
2020-11-19 Gov't Bond LCG080328 7.00% 109,600
Date Symbol Volume
2020-11-20 TDC 100
2020-10-21 SKNB 100
2020-09-17 BOSV 27
2020-09-11 GCBL 52
2020-08-06 BOSV 39
Date Symbol Instrument Auction Value Term Maturity Yield
2021-01-22 LCB260421 91-day Treasury bill 11,000,000.00 91 2021-04-26 3.50%
2021-01-20 LCB200721 180-day Treasury bill 13,807,000.00 180 2021-07-20 4.00%
2021-01-13 LCB150421 91-day Treasury bill 16,000,000.00 91 2021-04-15 3.50%
2020-12-31 GDB050421 91-day Treasury bill 16,900,000.00 91 2021-04-05 3.50%
2020-12-30 VCB010421 91-day Treasury bill 28,000,000.00 91 2021-04-01 1.50%
view more

For the best viewing experience please use the latest Chrome, Firefox, Edge or Safari browsers