ECSE – Eastern Caribbean Securities Exchange

19 October 2020
ECSE Daily Trade Report and Financial Tip – 19 October, 2020
16 October 2020
ECSE Daily Trade Report and Financial Tip – 16 October, 2020
15 October 2020
Government of Saint Lucia’s 180-day Treasury bill Issue – 14 October, 2020
15 October 2020
Government of Saint Lucia’s 91-day Treasury bill Issue – 12 October 2020
15 October 2020
ECSE Daily Trade Report and Financial Tip – 15 October, 2020
14 October 2020
ECSE Daily Trade Report and Financial Tip – 14 October, 2020

Trade Date	Symbol	Closing Price	Change	Volume
2020-10-14	BOSV	6.75	$0.00	500
2020-09-23	SLH	2.00	$0.00	2,500
2020-09-11	GCBL	8.88	$0.00	110
2020-09-04	GESL	12.00	$0.00	1,000
2020-07-16	SKNB	3.00	$0.00	1,320
2020-07-08	TDC	1.30	$0.00	6,934
2020-07-03	ECFH	4.49	$0.24	3,000
2020-06-29	BON	3.35	$0.00	200
2020-02-28	SLES	20.00	$0.00	914
2020-01-13	CWKN	3.50	$0.00	560
2019-06-17	RBGL	45.00	$0.00	150
2016-10-18	DES	4.00	$-0.10	369
2010-01-28	GPCL	5.40	$0.00	1,000

Trade Date	Security	Symbol	Yield	Volume Traded
2020-10-01	Gov't Bond	LCG070327	6.50%	400,000
2020-09-22	Gov't Bond	LCG080328	7.00%	2,000,000
2020-09-04	3 Year Note	AGN180922*	6.25%	1,287,000
2020-09-03	3 Year Note	AGN180922	6.25%	64,000
2020-08-28	Gov't Bond	LCG070327	6.50%	3,000,000

Date	Symbol	Instrument	Auction Value	Term	Maturity	Yield
2020-10-19	GDB201021	365-day Treasury bill	10,000,000.00	365	2021-10-20	1.50%
2020-10-14	LCB130421	180-day Treasury bill	13,390,000.00	180	2021-04-13	4.00%
2020-10-12	LCB120121	91-day Treasury bill	12,575,000.00	91	2021-01-12	3.50%
2020-09-29	GDB301220	91-day Treasury bill	15,000,000.00	91	2020-12-30	2.25%
2020-09-28	VCB291220	91-day Treasury bill	28,000,000.00	91	2020-12-29	1.90%