BON
3.35 ($0.00)
BOSV
6.75 ($0.00)
CWKN
3.50 ($0.00)
DES
4.00 ($0.00)
ECFH
4.49 ($0.00)
GCBL
8.88 ($0.00)
GESL
12.00 ($0.00)
GPCL
5.40 ($0.00)
RBGL
45.00 ($0.00)
SKNB
3.00 ($0.00)
SLES
20.00 ($0.00)
SLH
2.00 ($0.00)
TDC
1.40 ($0.00)

Market News

  • 27 November 2020

    ECSE Daily Trade Report and Financial Tip – 27 November, 2020

  • 27 November 2020

    ECSE Weekly Trade Report – Week Ending 27 November, 2020

  • 26 November 2020

    ECSE Daily Trade Report and Financial Tip – 26 November, 2020

  • 25 November 2020

    ECSE Daily Trade Report and Financial Tip – 25 November, 2020

  • 25 November 2020

    Government of Antigua and Barbuda’s 180-day Treasury bill Issue – 24 November, 2020

  • 24 November 2020

    ECSE Daily Trade Report and Financial Tip – 24 November, 2020

Latest Trade Activity
Trade Date Symbol Closing Price Change Volume
2020-11-23 BON 3.35 $0.00 500
2020-11-23 SLH 2.00 $0.00 2,500
2020-11-05 SKNB 3.00 $0.00 1,090
2020-10-21 TDC 1.40 $0.10 700
2020-10-14 BOSV 6.75 $0.00 500
2020-09-11 GCBL 8.88 $0.00 110
2020-09-04 GESL 12.00 $0.00 1,000
2020-07-03 ECFH 4.49 $0.24 3,000
2020-02-28 SLES 20.00 $0.00 914
2020-01-13 CWKN 3.50 $0.00 560
2019-06-17 RBGL 45.00 $0.00 150
2016-10-18 DES 4.00 $-0.10 369
2010-01-28 GPCL 5.40 $0.00 1,000
Trade Date Security Symbol Yield Volume Traded
2020-11-23 Treasury Note LCN190721 4.50% 400,000
2020-11-19 Gov't Bond LCG070327 6.50% 390,400
2020-11-19 Gov't Bond LCG080328 7.00% 109,600
2020-11-19 Treasury Note LCN240622 5.00% 299,000
2020-11-05 Gov't Bond FLG060222 7.00% 10,000
Date Symbol Volume
2020-11-20 TDC 100
2020-10-21 SKNB 100
2020-09-17 BOSV 27
2020-09-11 GCBL 52
2020-08-06 BOSV 39
Date Symbol Instrument Auction Value Term Maturity Yield
2020-11-25 VCB250221 91-day Treasury bill 28,000,000.00 91 2021-02-25 1.50%
2020-11-24 AGB240521 180-day Treasury bill 2,975,000.00 180 2021-05-24 4.00%
2020-11-20 AGB231121 365-day Treasury bill 6,615,000.00 365 2021-11-23 4.50%
2020-10-30 AGB021121 365-day Treasury bill 21,839,000.00 365 2021-11-02 4.50%
2020-10-28 VCB280121 91-day Treasury bill 28,000,000.00 91 2021-01-28 1.80%
view more

For the best viewing experience please use the latest Chrome, Firefox, Edge or Safari browsers