ECSE – Eastern Caribbean Securities Exchange

25 September 2020
ECSE Daily Trade Report and Financial Tip – 25 September, 2020
25 September 2020
ECSE Weekly Trade Report – Week Ending 25 September, 2020
24 September 2020
ECSE Daily Trade Report and Financial Tip – 24 September, 2020
23 September 2020
ECSE Daily Trade Report and Financial Tip – 23 September, 2020
22 September 2020
ECSE Daily Trade Report and Financial Tip – 22 September, 2020
21 September 2020
ECSE Daily Trade Report and Financial Tip – 21 September, 2020

Trade Date	Symbol	Closing Price	Change	Volume
2020-09-23	SLH	2.00	$0.00	2,500
2020-09-22	BOSV	6.75	$-4.03	100
2020-09-11	GCBL	8.88	$0.00	110
2020-09-04	GESL	12.00	$0.00	1,000
2020-07-16	SKNB	3.00	$0.00	1,320
2020-07-08	TDC	1.30	$0.00	6,934
2020-07-03	ECFH	4.49	$0.24	3,000
2020-06-29	BON	3.35	$0.00	200
2020-02-28	SLES	20.00	$0.00	914
2020-01-13	CWKN	3.50	$0.00	560
2019-06-17	RBGL	45.00	$0.00	150
2016-10-18	DES	4.00	$-0.10	369
2010-01-28	GPCL	5.40	$0.00	1,000

Trade Date	Security	Symbol	Yield	Volume Traded
2020-09-22	Gov't Bond	LCG080328	7.00%	2,000,000
2020-09-04	3 Year Note	AGN180922*	6.25%	1,287,000
2020-09-03	3 Year Note	AGN180922	6.25%	64,000
2020-08-28	Gov't Bond	LCG070327	6.50%	3,000,000
2020-08-25	Gov't Bond	LCG080328	7.00%	200,000

Date	Symbol	Instrument	Auction Value	Term	Maturity	Yield
2020-09-02	DMB031220	91-day Treasury bill	20,000,000.00	91	2020-12-03	1.50%
2020-08-31	AGB010921	365-day Treasury bill	23,800,000.00	365	2021-09-01	4.50%
2020-08-24	VCB241120	91-day Treasury bill	28,000,000.00	91	2020-11-24	1.75%
2020-08-20	LCN210825	Treasury Note	20,000,000.00	1826	2025-08-21	6.00%
2020-08-06	LCB030221	180-day Treasury bill	25,000,000.00	180	2021-02-03	2.75%