BON
3.35 ($0.00)
BOSV
6.70 ($0.00)
CWKN
3.50 ($0.00)
DES
4.00 ($0.00)
ECFH
4.49 ($0.00)
GCBL
8.88 ($0.00)
GESL
12.00 ($0.00)
GPCL
5.40 ($0.00)
RBGL
45.00 ($0.00)
SKNB
3.00 ($0.00)
SLES
20.00 ($0.00)
SLH
2.00 ($0.00)
TDC
1.30 ($0.00)

Market News

  • 7 August 2020

    ECSE Daily Trade Report and Financial Tip – 7 August, 2020

  • 7 August 2020

    ECSE Weekly Trade Report – Week Ending 7 August, 2020

  • 6 August 2020

    ECSE Daily Trade Report and Financial Tip – 6 August, 2020

  • 5 August 2020

    ECSE Daily Trade Report and Financial Tip – 5 August, 2020

  • 31 July 2020

    ECSE Daily Trade Report and Financial Tip – 31 July, 2020

  • 31 July 2020

    ECSE Weekly Trade Report – Week Ending 31 July, 2020

Latest Trade Activity
Trade Date Symbol Closing Price Change Volume
2020-07-16 SLH 2.00 $0.00 851
2020-07-16 SKNB 3.00 $0.00 1,320
2020-07-08 TDC 1.30 $0.00 6,934
2020-07-03 ECFH 4.49 $0.24 3,000
2020-07-03 GESL 12.00 $0.00 450
2020-06-29 BON 3.35 $0.00 200
2020-05-18 BOSV 6.70 $0.10 1,500
2020-02-28 SLES 20.00 $0.00 914
2020-01-16 GCBL 8.88 $0.88 500
2020-01-13 CWKN 3.50 $0.00 560
2019-06-17 RBGL 45.00 $0.00 150
2016-10-18 DES 4.00 $-0.10 369
2010-01-28 GPCL 5.40 $0.00 1,000
Trade Date Security Symbol Yield Volume Traded
2020-08-07 3 Year Note AGN180922 6.25% 150,000
2020-07-28 Gov't Bond LCG0128AA 7.25% 10,000
2020-07-16 Gov't Bond LCG080328 7.00% 79,400
2020-07-15 Gov't Bond LCG080328 7.00% 2,700,000
2020-07-15 Gov't Bond LCG080826 6.95% 1,210,000
Date Symbol Volume
2020-08-06 BOSV 39
2020-07-16 SKNB 78
2020-07-16 SLH 75
2020-07-16 SKNB 150
2020-03-04 TDC 38
Date Symbol Instrument Auction Value Term Maturity Yield
2020-08-06 LCB030221 180-day Treasury bill 25,000,000.00 180 2021-02-03 2.75%
2020-07-28 AGB250121 180-day Treasury bill 19,481,000.00 180 2021-01-25 4.00%
2020-07-27 GDB280721 365-day Treasury bill 25,000,000.00 365 2021-07-28 2.25%
2020-07-24 VCB261020 91-day Treasury bill 28,000,000.00 91 2020-10-26 1.50%
2020-07-22 LCB190121 180-day Treasury bill 15,000,000.00 180 2021-01-19 4.00%
view more

For the best viewing experience please use the latest Chrome, Firefox, Edge or Safari browsers