BON
3.35 ($0.00)
BOSV
6.70 ($0.00)
CWKN
3.50 ($0.00)
DES
4.00 ($0.00)
ECFH
4.49 ($0.00)
GCBL
8.88 ($0.00)
GESL
12.00 ($0.00)
GPCL
5.40 ($0.00)
RBGL
45.00 ($0.00)
SKNB
3.00 ($0.00)
SLES
20.00 ($0.00)
SLH
2.00 ($0.00)
TDC
1.30 ($0.00)

Market News

  • 8 July 2020

    ECSE Daily Trade Report and Financial Tip – 8 July, 2020

  • 7 July 2020

    GPCL Notice of Shareholders Meeting – July 27, 2020

  • 7 July 2020

    ECSE Daily Trade Report and Financial Tip – 7 July, 2020

  • 6 July 2020

    ECSE Daily Trade Report and Financial Tip – 6 July, 2020

  • 3 July 2020

    SLH – Notice to Shareholders

    S.L. Horsford & Co Ltd. – Notice of 29th Annual General Meeting

  • 3 July 2020

    ECSE Daily Trade Report and Financial Tip – 3 July, 2020

Latest Trade Activity
Trade Date Symbol Closing Price Change Volume
2020-07-08 TDC 1.30 $0.00 6,934
2020-07-03 ECFH 4.49 $0.24 3,000
2020-07-03 GESL 12.00 $0.00 450
2020-06-29 BON 3.35 $0.00 200
2020-06-26 SLH 2.00 $0.00 200
2020-06-26 SKNB 3.00 $0.00 7,100
2020-05-18 BOSV 6.70 $0.10 1,500
2020-02-28 SLES 20.00 $0.00 914
2020-01-16 GCBL 8.88 $0.88 500
2020-01-13 CWKN 3.50 $0.00 560
2019-06-17 RBGL 45.00 $0.00 150
2016-10-18 DES 4.00 $-0.10 369
2010-01-28 GPCL 5.40 $0.00 1,000
Trade Date Security Symbol Yield Volume Traded
2020-07-02 Gov't Bond LCG080826 6.95% 79,400
2020-06-24 Gov't Bond LCG100828 7.25% 834,000
2020-06-19 2 Year Note AGN091021 6.00% 51,000
2020-06-10 Gov't Bond LCG080328 7.00% 50,000
2020-06-09 Gov't Bond LCG100226 7.50% 10,000
Date Symbol Volume
2020-03-04 TDC 38
2020-02-28 ECFH 21
2020-02-28 ECFH 19
2020-02-13 TDC 100
2020-01-22 BON 50
Date Symbol Instrument Auction Value Term Maturity Yield
2020-06-29 LCB271220 180-day Treasury bill 16,000,000.00 180 2020-12-27 3.25%
2020-06-26 GDB280920 91-day Treasury bill 15,000,000.00 91 2020-09-28 1.50%
2020-06-24 VCB240920 91-day Treasury bill 28,000,000.00 91 2020-09-24 4.82%
2020-06-16 AGB141220 180-day Treasury bill 15,000,000.00 180 2020-12-14 4.00%
2020-06-09 AGB100621 365-day Treasury bill 10,710,000.00 365 2021-06-10 4.00%
view more

For the best viewing experience please consider using Google Chrome Web Browser or Firefox Web Browser.