Latest Trade Activity
Trade Date | Symbol | Closing Price | Change | Volume |
---|---|---|---|---|
2023-01-31 | TDC | 1.30 | $0.00 | 429 |
2023-01-31 | SLH | 2.00 | $0.00 | 200 |
2023-01-30 | SKNB | 2.80 | $0.00 | 5,988 |
2023-01-30 | GCBL | 9.00 | $0.12 | 1,000 |
2023-01-24 | GESL | 10.50 | $-0.50 | 300 |
2023-01-12 | BON | 3.75 | $0.00 | 100 |
2022-12-23 | ECFH | 3.63 | $-0.12 | 400 |
2022-12-02 | SLES | 20.00 | $0.00 | 1,960 |
2022-11-10 | BOSV | 9.00 | $0.00 | 162 |
2022-10-17 | CWKN | 3.83 | $0.08 | 500 |
2021-03-09 | DES | 3.50 | $-0.50 | 5,350 |
2019-06-17 | RBGL | 45.00 | $0.00 | 150 |
2010-01-28 | GPCL | 5.40 | $0.00 | 1,000 |
Trade Date | Security | Symbol | Yield | Volume Traded |
---|---|---|---|---|
2022-08-31 | Gov't Bond | LCG080328 | 7.00% | 7,000 |
2022-08-31 | Gov't Bond | LCG080328 | 7.00% | 7,000 |
2022-05-26 | Gov't Bond | LCG080328 | 7.00% | 7,000 |
2022-04-14 | Gov't Bond | LCG080328 | 7.00% | 5,000 |
2022-01-13 | Gov't Bond | LCG100828 | 7.25% | 50,000 |
Date | Symbol | Volume |
---|---|---|
2023-01-31 | SKNB | 174 |
2023-01-30 | SKNB | 174 |
2023-01-30 | SKNB | 174 |
2023-01-30 | SKNB | 174 |
2023-01-30 | SKNB | 174 |
Date | Symbol | Instrument | Auction Value | Term | Maturity | Yield |
---|---|---|---|---|---|---|
2023-02-02 | LCG100233 | Gov't Bond | 15,000,000.00 | 3653 | 2033-02-03 | 6.99% |
2023-02-01 | LCB040523 | 91-day Treasury bill | 16,000,000.00 | 91 | 2023-05-04 | 2.00% |
2023-01-31 | VCB030523 | 91-day Treasury bill | 28,000,000.00 | 91 | 2023-05-03 | 1.50% |
2023-01-25 | GDB270423 | 91-day Treasury bill | 15,000,000.00 | 91 | 2023-04-27 | 3.50% |
2023-01-20 | AGB220723 | 180-day Treasury bill | 17,265,000.00 | 180 | 2023-07-22 | 4.00% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat | ||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ||||||||||||||||||||
| ||||||||||||||||||||
| ||||||||||||||||||||
| ||||||||||||||||||||
|