BON
3.75 ($0.00)
BOSV
6.75 ($0.00)
CWKN
3.88 ($0.00)
DES
3.50 ($0.00)
ECFH
4.00 ($0.00)
GCBL
8.88 ($0.00)
GESL
12.00 ($0.00)
GPCL
5.40 ($0.00)
RBGL
45.00 ($0.00)
SKNB
2.80 ($0.00)
SLES
20.00 ($0.00)
SLH
2.00 ($0.00)
TDC
1.25 ($0.00)

Market News

  • 5 August 2021

    ECSE Weekly Trade Report ‐ Week Ending 5 August, 2021

  • 4 August 2021

    Government of Grenada’s 365-day Treasury bill Issue – 29 July, 2021

  • 4 August 2021

    Government of Saint Lucia’s 2-year Treasury Note Issue – 20 July, 2021

  • 4 August 2021

    Government of Saint Lucia’s 91-day Treasury bill Issue – 28 July, 2021

  • 4 August 2021

    Government of Antigua and Barbuda’s 180-day Treasury bill Issue – 26 July, 2021

  • 4 August 2021

    ECSE Weekly Trade Report ‐ Week Ending 4 August, 2021

Latest Trade Activity
Trade Date Symbol Closing Price Change Volume
2021-07-30 SKNB 2.80 $0.00 35,715
2021-07-23 CWKN 3.75 $0.00 5,000
2021-07-14 ECFH 4.00 $0.00 300
2021-07-01 BOSV 6.75 $0.05 8,408
2021-06-30 GESL 12.00 $0.00 1,416
2021-06-15 GCBL 8.88 $0.00 100
2021-06-09 TDC 1.25 $-0.05 1,298
2021-06-09 SLH 2.00 $0.00 3,500
2021-06-01 BON 3.75 $0.00 1,300
2021-03-22 SLES 20.00 $0.00 200
2021-03-09 DES 3.50 $-0.50 5,350
2019-06-17 RBGL 45.00 $0.00 150
2010-01-28 GPCL 5.40 $0.00 1,000
Trade Date Security Symbol Yield Volume Traded
2021-05-19 91-day Treasury bill VCB050821* 1.74% 2,000,000
2021-05-12 10 Year US Bond FAG100828 7.50% 450,000
2021-02-18 Treasury Note LCN190721 4.50% 150,000
2021-02-16 Treasury Note LCN190721 4.50% 100,000
2021-01-28 Gov't Bond FLG060222 6.00% 5,000
Date Symbol Volume
2021-07-23 SKNB 100
2021-07-22 BOSV 6
2021-07-22 BOSV 54
2021-07-16 ECFH 61
2021-07-14 ECFH 50
Date Symbol Instrument Auction Value Term Maturity Yield
2021-07-29 GDB300722 365-day Treasury bill 30,000,000.00 365 2022-07-30 3.00%
2021-07-28 LCB281021 91-day Treasury bill 16,000,000.00 91 2021-10-28 2.50%
2021-07-21 LCB180122 180-day Treasury bill 17,395,000.00 180 2022-01-18 4.00%
2021-07-20 LCN210723 Treasury Note 16,000,000.00 730 2023-07-21 4.50%
2021-07-19 LCB191021 91-day Treasury bill 16,000,000.00 91 2021-10-19 2.50%
view more

For the best viewing experience please use the latest Chrome, Firefox, Edge or Safari browsers