Latest Trade Activity
Trade Date | Symbol | Closing Price | Change | Volume |
---|---|---|---|---|
2022-06-23 | SKNB | 2.80 | $0.00 | 6,793 |
2022-06-17 | SLH | 2.00 | $0.00 | 2,800 |
2022-06-17 | GCBL | 8.88 | $-0.63 | 100 |
2022-05-30 | SLES | 20.00 | $0.00 | 3,000 |
2022-05-10 | BON | 3.75 | $0.00 | 100 |
2022-05-03 | CWKN | 3.75 | $0.25 | 100 |
2022-04-26 | TDC | 1.30 | $0.00 | 1,200 |
2022-04-26 | BOSV | 9.00 | $-0.06 | 188 |
2022-04-20 | ECFH | 3.75 | $0.00 | 350 |
2022-04-07 | GESL | 11.00 | $0.00 | 500 |
2021-03-09 | DES | 3.50 | $-0.50 | 5,350 |
2019-06-17 | RBGL | 45.00 | $0.00 | 150 |
2010-01-28 | GPCL | 5.40 | $0.00 | 1,000 |
Trade Date | Security | Symbol | Yield | Volume Traded |
---|---|---|---|---|
2022-05-26 | Gov't Bond | LCG080328 | 7.00% | 7,000 |
2022-04-14 | Gov't Bond | LCG080328 | 7.00% | 5,000 |
2022-01-13 | Gov't Bond | LCG100828 | 7.25% | 50,000 |
2021-08-27 | Gov't Bond | FKG200432 | 3.59% | 1,054,000 |
2021-05-19 | 91-day Treasury bill | VCB050821* | 1.74% | 2,000,000 |
Date | Symbol | Volume |
---|---|---|
2022-06-23 | SKNB | 81 |
2022-06-23 | SKNB | 107 |
2022-06-23 | CWKN | 60 |
2022-06-17 | SLH | 100 |
2022-06-17 | SLH | 150 |
Date | Symbol | Instrument | Auction Value | Term | Maturity | Yield |
---|---|---|---|---|---|---|
2022-06-22 | DMB220922 | 91-day Treasury bill | 20,000,000.00 | 91 | 2022-09-22 | 2.50% |
2022-06-10 | AGB101222 | 180-day Treasury bill | 15,000,000.00 | 180 | 2022-12-10 | 3.00% |
2022-06-09 | AGB100623 | 365-day Treasury bill | 10,000,000.00 | 365 | 2023-06-10 | 3.00% |
2022-05-23 | VCB230822 | 91-day Treasury bill | 28,000,000.00 | 91 | 2022-08-23 | 1.50% |
2022-05-23 | VCB230822 | 91-day Treasury bill | 28,000,000.00 | 91 | 2022-08-23 | 1.50% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat | ||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ||||||||||||||||||||
| ||||||||||||||||||||
| ||||||||||||||||||||
| ||||||||||||||||||||
|