ECSE – Eastern Caribbean Securities Exchange

25 January 2021
Government of Antigua and Barbuda Prospectus of Securities – January to December 2021
25 January 2021
ECSE Daily Trade Report and Financial Tip – 25 January, 2021
22 January 2021
ECSE Daily Trade Report and Financial Tip – 22 January, 2021
22 January 2021
ECSE Weekly Trade Report – Week Ending 22 January, 2021
21 January 2021
Government of Saint Lucia’s 91-day Treasury bill Issue – 13 January, 2021
21 January 2021
Government of Saint Lucia’s 180-day Treasury bill Issue – 20 January, 2021

Trade Date	Symbol	Closing Price	Change	Volume
2021-01-18	SLH	2.00	$0.00	3,000
2021-01-11	ECFH	4.50	$0.01	444
2020-12-23	BON	3.75	$0.40	273
2020-12-18	BOSV	6.75	$0.00	735
2020-12-14	GCBL	8.88	$0.00	1,700
2020-11-05	SKNB	3.00	$0.00	1,090
2020-10-21	TDC	1.40	$0.10	700
2020-09-04	GESL	12.00	$0.00	1,000
2020-02-28	SLES	20.00	$0.00	914
2020-01-13	CWKN	3.50	$0.00	560
2019-06-17	RBGL	45.00	$0.00	150
2016-10-18	DES	4.00	$-0.10	369
2010-01-28	GPCL	5.40	$0.00	1,000

Trade Date	Security	Symbol	Yield	Volume Traded
2020-12-30	Gov't Bond	LCG070327	6.50%	3,827,600
2020-11-30	Gov't Bond	LCG070327	6.50%	11,000
2020-11-23	Treasury Note	LCN190721	4.50%	400,000
2020-11-19	Gov't Bond	LCG070327	6.50%	390,400
2020-11-19	Gov't Bond	LCG080328	7.00%	109,600

Date	Symbol	Instrument	Auction Value	Term	Maturity	Yield
2021-01-22	LCB260421	91-day Treasury bill	11,000,000.00	91	2021-04-26	3.50%
2021-01-20	LCB200721	180-day Treasury bill	13,807,000.00	180	2021-07-20	4.00%
2021-01-13	LCB150421	91-day Treasury bill	16,000,000.00	91	2021-04-15	3.50%
2020-12-31	GDB050421	91-day Treasury bill	16,900,000.00	91	2021-04-05	3.50%
2020-12-30	VCB010421	91-day Treasury bill	28,000,000.00	91	2021-04-01	1.50%