ECSE – Eastern Caribbean Securities Exchange

1 December 2023
ECSE Daily Trade Report and Financial Tip ‐ 01st December, 2023
1 December 2023
ECSE Weekly Trade Report ‐ Week Ending 01st, December 2023
30 November 2023
ECSE Daily Trade Report and Financial Tip ‐ 30th November, 2023
29 November 2023
ECSE Daily Trade Report and Financial Tip ‐ 29th November, 2023
28 November 2023
ECSE Daily Trade Report and Financial Tip ‐ 28th November, 2023
27 November 2023
ECSE Daily Trade Report and Financial Tip ‐ 27th November, 2023

Trade Date	Symbol	Closing Price	Change	Volume
2023-11-28	ECFH	3.75	$0.00	350
2023-11-28	BON	3.75	$0.00	350
2023-11-20	SLH	1.95	$0.00	10,675
2023-11-20	SKNB	2.80	$0.00	1,650
2023-11-20	DES	3.75	$0.00	2,000
2023-11-20	TDC	1.30	$0.00	250
2023-11-17	GCBL	8.94	$-0.06	31,043
2023-11-03	GESL	10.50	$0.05	95
2023-10-16	WIOC	60.00	$0.00	50
2023-10-10	RBGL	45.00	$0.00	500
2023-10-03	SLES	20.10	$0.10	200
2023-08-03	BOSV	9.00	$0.00	100
2022-10-17	CWKN	3.83	$0.08	500
2010-01-28	GPCL	5.40	$0.00	1,000

Trade Date	Security	Symbol	Yield	Volume Traded
2022-11-08	Gov't Bond	LCG060325	4.00%	45,000
2022-08-31	Gov't Bond	LCG080328	7.00%	7,000
2022-08-31	Gov't Bond	LCG080328	7.00%	7,000
2022-05-26	Gov't Bond	LCG080328	7.00%	7,000
2022-04-14	Gov't Bond	LCG080328	7.00%	5,000

Date	Symbol	Instrument	Auction Value	Term	Maturity	Yield
2023-11-24	AGN260225	Treasury Note	15,000,000.00	457	2025-02-26	3.00%
2023-11-22	AGB221124	365-day Treasury bill	14,251,000.00	365	2024-11-22	4.50%
2023-11-20	LCB200224	91-day Treasury bill	16,000,000.00	91	2024-02-20	2.00%
2023-11-14	LCB140224	91-day Treasury bill	16,000,000.00	91	2024-02-14	1.80%
2023-11-13	VCB130224	91-day Treasury bill	28,000,000.00	91	2024-02-13	2.01%