ECSE – Eastern Caribbean Securities Exchange

22 September 2021
ECSE Weekly Trade Report ‐ Week Ending 22 September, 2021
21 September 2021
SLH AGM Notice – 21 September, 2021
21 September 2021
ECSE Weekly Trade Report ‐ Week Ending 21 September, 2021
17 September 2021
ECSE Daily Trade Report and Financial Tip ‐ 17 September, 2021
17 September 2021
ECSE Weekly Trade Report ‐ Week Ending 17 September, 2021
15 September 2021
ECSE Daily Trade Report and Financial Tip ‐ 15 September, 2021

Trade Date	Symbol	Closing Price	Change	Volume
2021-09-22	ECFH	4.00	$0.00	600
2021-09-17	GESL	11.75	$-0.25	100
2021-08-25	BOSV	6.75	$0.00	3,000
2021-08-19	SLES	20.00	$0.00	1,000
2021-08-19	GCBL	8.88	$0.00	90
2021-07-30	SKNB	2.80	$0.00	35,715
2021-07-23	CWKN	3.75	$0.00	5,000
2021-06-09	TDC	1.25	$-0.05	1,298
2021-06-09	SLH	2.00	$0.00	3,500
2021-06-01	BON	3.75	$0.00	1,300
2021-03-09	DES	3.50	$-0.50	5,350
2019-06-17	RBGL	45.00	$0.00	150
2010-01-28	GPCL	5.40	$0.00	1,000

Trade Date	Security	Symbol	Yield	Volume Traded
2021-08-27	Gov't Bond	FKG200432	3.59%	1,054,000
2021-05-19	91-day Treasury bill	VCB050821*	1.74%	2,000,000
2021-05-12	10 Year US Bond	FAG100828	7.50%	450,000
2021-02-18	Treasury Note	LCN190721	4.50%	150,000
2021-02-16	Treasury Note	LCN190721	4.50%	100,000

Date	Symbol	Instrument	Auction Value	Term	Maturity	Yield
2021-09-13	DMB141221	91-day Treasury bill	20,000,000.00	91	2021-12-14	1.95%
2021-09-06	VCB071221	91-day Treasury bill	28,000,000.00	91	2021-12-07	3.02%
2021-08-31	AGB010922	365-day Treasury bill	18,993,000.00	365	2022-09-01	4.50%
2021-08-12	VCB121121	91-day Treasury bill	28,000,000.00	91	2021-11-12	3.50%
2021-08-09	LCB060222	180-day Treasury bill	25,981,000.00	180	2022-02-06	4.00%