ECSE – Eastern Caribbean Securities Exchange

12 December 2025
Holiday Notice – Carnival 2026
12 December 2025
ECSE Daily Trade Report and Financial Tip – 12 December 2025
12 December 2025
ECSE Weekly Trade Report ‐ Week Ending 12 December 2025
12 December 2025
Holiday Notice – Christmas 2025
11 December 2025
ECSE Daily Trade Report and Financial Tip – 11 December 2025
11 December 2025
Press Release – LUCELEC Interim Dividend Payment

Trade Date	Symbol	Closing Price	Change	Volume
2025-12-12	ECFH	12.50	$0.00	160
2025-12-11	DES	4.25	$0.00	100
2025-12-10	SLES	24.00	$0.00	80
2025-12-09	BON	3.00	$0.00	1,600
2025-12-05	TDC	1.30	$0.00	4,000
2025-12-04	SKNB	2.80	$0.00	250
2025-12-04	CWKN	3.00	$-0.25	400
2025-11-19	GCBL	9.50	$0.00	1,255
2025-11-07	SLH	2.00	$0.00	10,000
2025-10-13	BOSV	10.50	$-0.70	75
2025-09-10	GESL	11.75	$0.05	2,000
2025-05-14	WIOC	56.00	$0.00	58
2024-02-29	RBGL	45.00	$0.00	50
2010-01-28	GPCL	5.40	$0.00	1,000

Trade Date	Security	Symbol	Yield	Volume Traded
2024-01-09	Gov't Bond	LCG080328	7.00%	6,000
2022-11-08	Gov't Bond	LCG060325	4.00%	45,000
2022-08-31	Gov't Bond	LCG080328	7.00%	7,000
2022-08-31	Gov't Bond	LCG080328	7.00%	7,000
2022-05-26	Gov't Bond	LCG080328	7.00%	7,000

Date	Symbol	Instrument	Auction Value	Term	Maturity	Yield
2025-12-10	LCN111230	Treasury Note	25,000,000.00	1826	2030-12-11	5.50%
2025-12-09	LCB110326	91-day Treasury bill	16,000,000.00	91	2026-03-11	2.50%
2025-12-05	GDG241127	Gov't Bond	166,834,200.00	730	2027-11-24	4.25%
2025-12-04	LCB060326	91-day Treasury bill	16,000,000.00	91	2026-03-06	2.50%
2025-12-04	GDB060326	91-day Treasury bill	15,000,000.00	91	2026-03-06	3.00%