ECSE – Eastern Caribbean Securities Exchange

4 February 2025
ECSE Daily Trade Report and Financial Tip ‐ 4 Feb 2025
3 February 2025
ECSE Daily Trade Report and Financial Tip ‐ 3 Feb 2025
3 February 2025
Press Release – Grenada Co-operative Bank Limited Dividend Payment – 3 Feb 2025
31 January 2025
ECSE Weekly Trade Report ‐ Week Ending 31 Jan 2025
31 January 2025
ECSE Daily Trade Report and Financial Tip ‐ 31 Jan 2025
30 January 2025
ECSE Daily Trade Report and Financial Tip ‐ 30 Jan 2025

Trade Date	Symbol	Closing Price	Change	Volume
2025-01-31	GCBL	8.70	$-0.17	12,797
2025-01-29	WIOC	56.00	$-1.00	4,328
2025-01-28	BON	3.00	$-0.50	500
2025-01-28	TDC	1.30	$0.10	200
2025-01-28	SLH	2.00	$0.00	2,000
2025-01-28	SKNB	2.80	$0.00	200
2025-01-27	SLES	23.00	$0.00	300
2025-01-23	ECFH	10.00	$4.50	100
2025-01-22	BOSV	9.33	$0.16	487
2025-01-15	GESL	11.75	$0.00	85
2024-12-27	CWKN	3.75	$0.72	330
2024-10-16	DES	4.25	$0.50	474
2024-02-29	RBGL	45.00	$0.00	50
2010-01-28	GPCL	5.40	$0.00	1,000

Trade Date	Security	Symbol	Yield	Volume Traded
2024-01-09	Gov't Bond	LCG080328	7.00%	6,000
2022-11-08	Gov't Bond	LCG060325	4.00%	45,000
2022-08-31	Gov't Bond	LCG080328	7.00%	7,000
2022-08-31	Gov't Bond	LCG080328	7.00%	7,000
2022-05-26	Gov't Bond	LCG080328	7.00%	7,000

Date	Symbol	Instrument	Auction Value	Term	Maturity	Yield
2025-01-17	AGB190725	180-day Treasury bill	20,000,000.00	180	2025-07-19	3.00%
2025-01-15	VCB170425	91-day Treasury bill	28,000,000.00	91	2025-04-17	1.50%
2025-01-15	LCB150725	180-day Treasury bill	25,000,000.00	180	2025-07-15	4.00%
2025-01-06	DMB080425	91-day Treasury bill	20,000,000.00	91	2025-04-08	2.00%
2024-12-27	LCB280625	180-day Treasury bill	25,000,000.00	180	2025-06-28	3.00%