ECSE – Eastern Caribbean Securities Exchange

1 September 2025
ECSE Daily Trade Report and Financial Tip – 1 September 2025
29 August 2025
ECSE Weekly Trade Report ‐ Week Ending 29 August 2025
29 August 2025
ECSE Daily Trade Report and Financial Tip – 29 August 2025
28 August 2025
Press Release – Government of Saint Lucia’s 5-year Government bond Issue
28 August 2025
Press Release – Government of Saint Lucia’s 2-year Treasury Note Issue
28 August 2025
Press Release – Government of Saint Lucia’s 5-year Treasury Note Issue

Trade Date	Symbol	Closing Price	Change	Volume
2025-08-29	ECFH	12.00	$0.00	880
2025-08-27	TDC	1.30	$0.00	725
2025-08-27	SLH	2.00	$0.00	12,650
2025-08-27	GESL	11.75	$0.00	100
2025-07-31	SKNB	2.80	$0.00	6,355
2025-07-30	BOSV	11.40	$1.40	439
2025-07-25	BON	3.00	$0.00	1,000
2025-07-17	SLES	24.00	$0.00	130
2025-07-10	DES	4.25	$0.00	639
2025-05-14	WIOC	56.00	$0.00	58
2025-05-14	GCBL	9.51	$0.01	200
2024-12-27	CWKN	3.75	$0.72	330
2024-02-29	RBGL	45.00	$0.00	50
2010-01-28	GPCL	5.40	$0.00	1,000

Trade Date	Security	Symbol	Yield	Volume Traded
2024-01-09	Gov't Bond	LCG080328	7.00%	6,000
2022-11-08	Gov't Bond	LCG060325	4.00%	45,000
2022-08-31	Gov't Bond	LCG080328	7.00%	7,000
2022-08-31	Gov't Bond	LCG080328	7.00%	7,000
2022-05-26	Gov't Bond	LCG080328	7.00%	7,000

Date	Symbol	Instrument	Auction Value	Term	Maturity	Yield
2025-09-01	AGB020926	365-day Treasury bill	25,000,000.00	365	2026-09-02	3.00%
2025-09-01	VCB021225	91-day Treasury bill	28,000,000.00	91	2025-12-02	3.00%
2025-08-22	LCN250830	Treasury Note	20,000,000.00	1826	2030-08-25	6.00%
2025-08-18	GDB190826	365-day Treasury bill	30,000,000.00	365	2026-08-19	5.00%
2025-08-06	LCB030226	180-day Treasury bill	30,000,000.00	180	2026-02-03	2.99%