11th March, 2010   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts
Tel: (869) 466-7192
Fax: (869) 465-3798

Send Feedback
 
   
   
   

:Market Info & Statistics > Trade Reports > Weekly Summary

Trade Reports - WEEKLY SUMMARY

back to Trade Reports


Weekly Market Data Summary for the Week Ending 5 March 2010

Security
Symbol

Current Price

Prior Close
Change
52-Week Range
Volume Traded
Value Traded
Secondary Market Trades
Bank of Nevis Ltd
BON
$6.00
$6.00

0.00 - 0.00%

5.00 - 6.50
500
$3,000.00
East Caribbean Financial Holding Company Ltd
ECFH
$14.53
$15.00

-0.47 -

-3.13%

12.49 - 15.00
1,000
$14,530.00
Grenada Electricity Services Limited
GESL
$10.00
$11.00

-0.01 -

-0.09%

11.00 - 15.00
720
$7,917.80
St Kitts Nevis Anguilla National Bank Limited
SKNB
$2.49
$2.50
-0.01 - -0.40%
2.40 - 3.00
2,000
$4,990.00
Cable & Wireless St Kitts & Nevis Limited
CWKN**
$6.00
$6.00
0.00 - 0.00%
5.00 - 6.75
2,000
N/A
Total Secondary Market Trades*

4,220
$30,437.80
Primary Market Trades
Total Primary Market Trades

0
$0.00
TOTAL OF ALL TRADES FOR THE WEEK*
 
4,220
 $30,437.80

** Cross trade

*   Excludes cross trades