24th January, 2019   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Trade Reports > Weekly Summary

Trade Reports - WEEKLY SUMMARY

Back to Trade Reports

Weekly Market Data Summary for the Week Ending 18 Janaury 2019

SECONDARY MARKET TRADES

The Secondary Market Data for the week ended 18 January 2019

P
Symbol

Current Market

Price

Prior Close

Change
52-Week Range

Volume

Traded

Value

Traded

GCBL*
Common Shares
$7.00 $7.00 0.00 - 0.00 7.00 - 8.88 500 $3,500.00
GESL
Common Shares
$10.00 $10.00 0.00 - 0.00

10.00 - 10.00

150 $1,500.00
SKNB Common Shares $3.00 $3.00 0.00 - 0.00 2.48 - 3.00 2,765 $8,295.00

* Cross Trade

Odd Lot Trades

Symbol

Current Market

Price

Odd Lot Price

Change
52-Week Range

Volume

Traded

Value

Traded

- - - - - - -
3,415 $9,795.00

 

PRIMARY MARKET TRADES

Primary Market Data for the week ended 18 January 2019


Symbol

Current Price

Prior Close
Change
52-Week Range

Volume

Traded

Value

Traded

- - - - - - -
- -
  3,415 $9,795.00

+Excludes cross trades