:Market Info & Statistics > Trade Reports > Weekly Summary

Trade Reports - WEEKLY SUMMARY

back to Trade Reports

Weekly Market Data Summary for Tues 6th May to Fri 9th May, 2008

Security Symbol Current Price Prior Close Change 52-Week Range Volume Traded Value Traded Secondary Market Trades Bank of Nevis BON $6.00 $6.25 -0.25 - -4.00% 5.00 - 6.25 83,600 $520,000.00 Cable & Wireless St Kitts & Nevis Limited CWKN $6.75 $7.50 -0.75 - -10.00% 5.00 - 7.50 6,563 $44,300.25 Dominica Electricity Services Ltd DES $3.25 $3.25 0.00 - 0.00% 3.00 - 4.00 24,862 $80,801.50 East Caribbean Financial Holding Company Ltd ECFH $15.00 $15.00 0.00 - 0.00% 11.00 - 18.88 1,300 $19,500.00 St Kitts Nevis Anguilla Trading & Development Limited TDC $13.00 $10.25 2.75 - 26.83% 10.25 - 13.50 1,700 $22,100.00 Government of Antigua & Barbuda 7-yr US$ bond FAG070713 8.00% 8.00% n/a 8.00 - 8.00% 15,000 $41,419.22 Primary Market Trades Government of Antigua and Barbuda 91-day t-bill AGB080808 4.975% n/a n/a 4.975 - 4.975% 17,000,000 $16,789,141.79 TOTAL 17,133,025 $17,517,262.76

• Historical Trade Data and Charts