4th February, 2012   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Trade Reports > Weekly Summary

Trade Reports - WEEKLY SUMMARY

Back to Trade Reports


Weekly Market Data Summary for the Week Ending 3 February 2012

Security
Symbol

Current Market

Price

Prior Close

Change
52-Week Range

Volume

Traded

Value

Traded

Secondary Market Trades

ECFH

Common

Shares

ECFH
$11.30
$11.30
0.00 -  0.00%
11.30 - 13.50
1,000
$11,300.00

GESL

Common

Shares

GESL
$11.00
$11.00

0.00 -    0.00%

11.00 - 11.00
500
$5,500.00

SKNB

Common

Shares

SKNB
$2.42
$2.35

0.07 - 2.98%

2.00 - 2.48
500
$1,210.00

SLH

Common

Shares

SLH
$1.80
$1.47

0.33 - 22.44%

1.47 - 2.00
217
$390.60

TDC

Common

Shares

TDC
$1.50
$1.55

0.05 -   - 3.23%

1.30 - 1.95
500
$750.00
Gov't of Saint Lucia 6-year bond
FLG061215
7.25%
7.25%
0.00 - 0.00%
7.25 - 7.25
33,000
$89,843.38
Gov't of Saint Lucia 6-year bond FLG061216
7.25%
7.25%
0.00 - 0.00%
7.25 - 7.25
150,000
$418,354.98
Grenada Electricity Services Ltd 10-year bond GES191217 7.00% 7.00%
0.00 - 0.00%
7.00 - 7.00%
228,000
$229,967.67

 

 

Security
Symbol

Current Market

Price

Odd Lot Price(s)

Change
52-Week Range

Volume

Traded

Value

Traded

Odd Lot Trades

CWKN

Common

Shares

CWKN
$5.58
$5.58
 
5.26 - 5.85
223
$1,244.34

GESL

Common

Shares

GESL
$11.00
$11.00
 
5.40 - 5.40
35
$385.00

SLH

Common

Shares

SLH
$1.80
$1.80
 
1.25 - 2.00
83
$149.40

TDC

Common

Shares

TDC
$1.50
$1.50
1.30 - 1.95
70
$105.00

TDC

Common

Shares

TDC
$1.50
$1.34
1.30 - 1.95
180
$241.20
Total Secondary Market Trades+  

414,308

$759,441.57
 
Security
Symbol

Current Price

Prior Close
Change
52-Week Range

Volume

Traded

Value

Traded

Primary Market Issues

Government of St Vincent & the Grenadines
VCB030512
4.00%
N/A
N/A
4.00 - 4.00%
25,000,000
$24,750,684.95
Total Primary Market Trades  
25,000,000
$24,750,684.95
TOTAL OF ALL TRADES FOR THE WEEK+
 

25,414,308

$25,510,126.50

+   Excludes Cross Trades