18th June, 2019   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Trade Reports

Trade Reports

EQUITIES


Secondary Market trades for 17 June 2019.

Security

Trading

Symbol

Current Market

Price ($)

Prior Close ($)
Change
52-Week Range
Volume Traded

Value Traded

($)

Market Cap.

($)

GESL
Common Shares

GESL $10.00 $10.00 $0.00 - 0.00% 10.00 - 10.00 560 $5,600.00 $190,000,000.00
RBGL Common Shares RBGL $45.00 $45.00 0.00 - 0.00 45.00 - 45.00 150 $6,750.00 $73,245,285.00
CWKN Common Shares CWKN $3.50 $4.13 0.63 - 15.25% 3.50 - 4.13 600 $2,100.00 $115,956,463.00



Odd Lot Trades

There were no Secondary Market Odd Lot trades for 1 June 2019.

Below is the Secondary Market Odd Lot trades for 14 June 2019.

Security

Trading

Symbol

Current Market

Price

Odd Lot Price
Change
52-Week Range
Volume Traded

Value

Traded

($)

Market Cap.

($)

GCBL
Common
Shares
GCBL $7.00 $7.00 0.00 - 0.00% 7.00 - 8.88 50 $350.00 $53,200,000.99

 

 

DEBT SECURITIES


There were no Secondary
Market Debt trades today, 17 June 2019.

Below is the Secondary Market Debt trades for 20May 2019.

Security
Trading Symbol

Current

Price

Prior Close
Change
52-Week Range
Volume
Traded
Value Traded

Government of Saint Lucia's 10-year Bond

LCG100828 7.25% 7.25% 0.00 - 0.00% 7.25 - 7.25% 700,000

$717,442.49

 

Primary Market Trades


Primary
Market Debt trades for 17 June 2019.

Security
Trading Symbol

Current

Price

Prior Close
Change
52-Week Range
Volume
Traded
Value Traded
Government of Grenada's' 91-day T-bill GDB170919 1.74240 N/A 0.00 - 0.00 1.74240 - 1.74240 15,000,000 $14,934,840.00