26th April, 2019   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Trade Reports

Trade Reports

EQUITIES

The Seccondary Market Equity trades for today, 25 April 2019.

Security

Trading

Symbol

Current Market

Price ($)

Prior Close ($)
Change
52-Week Range
Volume Traded

Value Traded

($)

Market Cap.

($)

ECFH Common Shares ECFH $4.45 $4.45 0.00 - 0.00 4.00 - 4.59 400 $1,780.00 $108,871,871.05



Odd Lot Trades

There were no Secondary Market Odd Lot trades today, 25 April 2019.

Below is the Secondary Market Odd Lot trades for 27 March 2019.

Security

Trading

Symbol

Current Market

Price

Odd Lot Price
Change
52-Week Range
Volume Traded

Value

Traded

($)

Market Cap.

($)

SKNB
Common Shares
SKNB $3.00 $3.00 0.00 - 0.00 2.48 - 3.00 300

$900.00

$405,000,000.00

 

 

DEBT SECURITIES

There were no Secondary Market Debt trades today, 25 April 2019.

Below is the Secondary Market Debt trades for 19 March 2019.

Security
Trading Symbol

Current

Price

Prior Close
Change
52-Week Range
Volume
Traded
Value Traded

Government of Saint Lucia's
7-year Bond

LCG070320* 7.0% 7.0% 0.00 - 0.00% 7.0 - 7.0% 24,000

n/a

*Cross Trade

Primary Market Trades

There were no Primary Market Debt trades for today, 25 April 2019.

Below is the Primary Market Debt trades for today, 16 April 2019.

Security
Trading Symbol

Current

Price

Prior Close
Change
52-Week Range
Volume
Traded
Value Traded
Government of Sant Lucia 180-day T-bill LCB141019 1.98047% N/A 0.00 - 0.00 1.98047 - 1.98047% 20,000,000 $19,804,660.00