22nd June, 2018   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Trade Reports

Trade Reports

EQUITIES

There were no Secondary Market Data Summary for Equity trades for today, 22 June 2018.

Below is the Secondary Market Data Summary for Equity trades for 21 June 2018.

Security

Trading

Symbol

Current Market

Price ($)

Prior Close ($)
Change
52-Week Range
Volume Traded

Value Traded

($)

Market Cap.

($)

GESL Common Shares GESL $10.00 $10.00 0.00 - 0.00% 10.00 - 10.00 1,864 $18,640.00 $190,000,000.00
SLH Common Shares SLH $1.75 $1.75 0.00 - 0.00% 1.75 - 2.00 7,092 $12,411.00 $105,519,505.00
SLES Common Shares SLES $20.00 $20.00 0.00 - 0.00% 18.00 - 20.00 180 $3,600.00 $448,000,000.00


Odd Lot Trades

There were no Secondary Market Data Summary for Odd Lot trades for today, 22 June 2018.

Below is the Secondary Market Data Summary for Odd Lot trades for 21 June 2018.

Security

Trading

Symbol

Current Market

Price

Odd Lot Price
Change
52-Week Range
Volume Traded

Value

Traded

($)

Market Cap.

($)

SLES Common Shares SLES $20.00 $20.00 0.00 - 0.00% 18.00 - 20.00 20 $400.00 $448,000,000.00

 

DEBT SECURITIES

There were no Secondary Market Data Summary Debt trades today, 22 June 2018.

Below is the Secondary Market Data Summary Debt trades for 28 May 2018.

Security
Trading Symbol

Current

Price

Prior Close
Change
52-Week Range
Volume
Traded
Value Traded

Government of Dominica's 5-year bond

DMG050220 6.00% 7.00% -0.01 - -14.29 6.00 - 7.00% 50,000 $51,713.04


Primary Market Trades

There were no Primary Market Data Summary for Debt trades today, 22 June 2018

Below is the Primary Market Data Summary for Debt trades for 15 June 2018

Security
Trading Symbol

Current

Price

Prior Close
Change
52-Week Range
Volume
Traded
Value Traded
Government of Saint Lucis's 91-day T-bill LCB170918 2.48451% N/A 0.00 - 0.00 2.48451 - 2.48451% 21,000,000 $20,869,926.00