2nd July, 2009   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Trade Reports

Trade Reports

Equities 

Market Data Summary for Thursday 2nd July, 2009.

Security
Symbol

Current/

Cross**

Price

Prior Close
Change
52-Week Range
Share Volume
Value Traded
Market Cap.

BON

Common

Shares

BON
$5.80
$5.80

0.00 - 0.00%

5.80 - 6.75
520
$3,016.00
$43,273,270.00

TDC

Common

Shares

TDC
$2.20
$2.00

0.20 -

10.00%

1.75 - 2.20
12,000
$26,400.00
$114,000000.00

** Cross trade

 

Debt Securities

Market Data Summary for Thursday 2nd July, 2009.

Security
Trading Symbol

Current/

Cross**

Price

Prior Close
Change
52-Week Range
Volume
Traded
Value
Traded

Gov't of St Vincent & the Grenadine's 91-day T-bill

VCB050809
5.82%**
5.82%

n/a

5.82 - 5.82%
1,201,000
$1,194,680.00

** Cross trade