24th February, 2019   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Trade Reports

Trade Reports

EQUITIES

There were no Seccondary Market Equity trades for today, 22 February 2019.

Below is the Seccondary Market Equity trades for 18 February 2019.

Security

Trading

Symbol

Current Market

Price ($)

Prior Close ($)
Change
52-Week Range
Volume Traded

Value Traded

($)

Market Cap.

($)

GCBL
Common Shares
GCBL $7.00 $7.00 0.00 - 0.00 7.00 - 8.00 500 $3,500.00 $53,200,000.00
GESL
Common Shares
GESL $10.00 $10.00 0.00 - 0.00 10.00 -10.00 300 $3,000.00 $190,000,000.00

 

Odd Lot Trades

There were no Secondary Market Odd Lot trades today, 22 February 2019.

Below is the Secondary Market Odd Lot trades for 6 February 2019.

Security

Trading

Symbol

Current Market

Price

Odd Lot Price
Change
52-Week Range
Volume Traded

Value

Traded

($)

Market Cap.

($)

GCCL Common Shares
GCBL $7.00 $7.00 0.00 - 0.00 7.00 - 8.88 30 210.00 53,200,000.00

 

DEBT SECURITIES

There were no Secondary Market Debt trades today, 22 February 2019.

Below is the Secondary Market Debt trades for 23 October 2018.

Security
Trading Symbol

Current

Price

Prior Close
Change
52-Week Range
Volume
Traded
Value Traded

Government of Saint Lucia's
10-year Bond

LCG100828 N/A N/A 7.25 - 7.25 N/A 1,840,000

$1,869,351.43


Primary Market Trades

There were no Primary Market Debt trades for today, 22 February 2019.

Below is the Primary Market Debt trades for 13 February 2019.

Security
Trading Symbol

Current

Price

Prior Close
Change
52-Week Range
Volume
Traded
Value Traded
Government of the Commonwealth of Dominica's 91-day T-bill DMB160519 1.99008% N/A 0.00 - 0.00 1.99008 - 1.99009% 20,000,000 $19,900,760.00