10th December, 2018   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Trade Reports

Trade Reports

EQUITIES.

There were no Secondary Market Equity trades for today, 7 December 2018.

Below is the Secondary Market Equity trades for 29 November 2018.

Security

Trading

Symbol

Current Market

Price ($)

Prior Close ($)
Change
52-Week Range
Volume Traded

Value Traded

($)

Market Cap.

($)

GCPL Common Shares GCPL $7.00 $8.00 -1.88 - -17.06% 7.00 - 8.88 137 959.00 53,200,000.00

GESL
Common Shares

GESL $10.00 $10.00 0.00 - 0.00% 10.00 - 10.00 100 1,000.00 $190,000,000.00


Odd Lot Trades

There were no Secondary Market Odd Lot trades for today, 7 December 2018.

Below is the Secondary Market trades for 7 November 2018.

Security

Trading

Symbol

Current Market

Price

Odd Lot Price
Change
52-Week Range
Volume Traded

Value

Traded

($)

Market Cap.

($)

TDC
Common Shares

TDC $1.40 $1.40 0.00 - 0.00% $1.28 - $2.00 55 $77.00 $72,800,000.00

 

DEBT SECURITIES

There were no Secondary Market Debt trades for today, 7 December 2018.

Below is the Secondary Market Debt trades for 23 October 2018.

Security
Trading Symbol

Current

Price

Prior Close
Change
52-Week Range
Volume
Traded
Value Traded

Government of Saint Lucia's
10-year Bond

LCG100828 N/A N/A 7.25 - 7.25 N/A 1,840,000

$1,869,351.43


Primary Market Trades

There were no Primary Market Debt trades for today, 7 December 2018.

Below is the Primary Market Debt trades for 4 December 2018.

Security
Trading Symbol

Current

Price

Prior Close
Change
52-Week Range
Volume
Traded
Value Traded

Government of Antigua and Barbuda's 180-day T-bill

AGB030619 2.95626 N/A 0.00 - 0.00% 2.95626 - 2.95626 25,000,000 $24,635,525.01