24th August, 2019   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Trade Reports

Trade Reports

EQUITIES


Below is the Secondary Market Equity trades for today, 23 August 2019.

Security

Trading

Symbol

Current Market

Price ($)

Prior Close ($)
Change
52-Week Range
Volume Traded

Value Traded

($)

Market Cap.

($)

Grenada Co-operative Bank Ltd GCBL $8.88 $7.00 $1.88 - 26.86% 7.00 - 8.88 1,126 $9,998.88 $67,488,000.00

 

Odd Lot Trades

There were no odd lot trades today, 23 August 2019.

Below is the Secondary Market Odd Lot trades for 22 July 2019.

Security

Trading

Symbol

Current Market

Price

Odd Lot Price
Change
52-Week Range
Volume Traded

Value

Traded

($)

Market Cap.

($)

ECFH
Common Shares

ECFH $4.50 $4.50 $0.00 - 0.00% 4.00 - 4.67 90 $405.00 $110,095,150.50

 

 

DEBT SECURITIES

Secondary Market Debt trades for 22 August 2019.

Security
Trading Symbol

Current

Price

Prior Close
Change
52-Week Range
Volume
Traded
Value Traded

Government of Saint Lucia's 4-year Note

LCN100421 5.00% N/A 0.00 - 0.00%

5.00 - 500

1,000,000

$1,044,273.44

 

Primary Market Trades

There were no Primary Market Debt trades today, 23 August 2019.

Primary
Market Debt trades for 20 August 2019.

Security
Trading Symbol

Current

Price

Prior Close
Change
52-Week Range
Volume
Traded
Value Traded
Government of the Commonwealth of Dominica's 91-day T-bill DMB201119 1.98018 N/A 0.00 - 0.00 1.98018 - 1.98018 20,000,000 $19,901,260.01