23rd January, 2018   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Trade Reports

Trade Reports

EQUITIES

The Secondary Market Equity trades for today, 22 January 2018.

Security

Trading

Symbol

Current Market

Price

Prior Close
Change
52-Week Range
Volume Traded

Value Traded

($)

Market Cap.

($)

BOSV
Common Shares
BOSV $5.80 $8.00 -$2.20 - -27.50% 8.00 - 11.37 900 $5,220.00 $86,999,095.20




Odd Lot Trades

There were no Secondary Market Odd Lot trades for today, 22 January 2018.

Below is the Secondary Market Data Summary for Odd Lot trades for 10 January 2018.

Security

Trading

Symbol

Current Market

Price

Odd Lot Price
Change
52-Week Range
Volume Traded

Value

Traded

($)

Market Cap.

($)

SKNB
Common Shares
SKNB $3.00 $3.00 0.00 - 0.00% 2.35 - 2.48 73 $219.00 $405,000,000.00


DEBT SECURITIES


The Secondary Market Debt trades for today, 22 January 2018.

Security
Trading Symbol

Current

Price

Prior Close
Change
52-Week Range
Volume
Traded
Value Traded

Government of Saint Lucia's 6-year Bond

LCG060219 6.75 6.75 0.00 - 0.00% 6.75 - 6.75 350,000 $360,500.00


Primary Market Trades

There were no Primary Market Debt trades for today, 22 January 2018.

Below is the Primary Market Data Summary for Debt trades for 28 December 2017.

Security
Trading Symbol

Current

Price

Prior Close
Change
52-Week Range
Volume
Traded
Value Traded

Government of Saint Lucia's 180-day Treasury Bill


LCB270618 2.95626% N/A 0.00 - 0.00% 2.95626 - 2.95626 25,000,000 $24,635,524.99
Government of St Vincent and the Grenadines' 91-day Treasury Bill VCB300318 1.99008% N/A 0.00 - 0.00% 1.99008 - 1.99008 28,000,000 $27,861,064.00