27th March, 2017   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Trade Reports

Trade Reports

EQUITIES

There were no Secondary Market Equity trades today, 24 March 2017.

Below is the Secondary Market Data Summary for Equity trades for 22 March 2017.

Security

Trading

Symbol

Current Market

Price

Prior Close
Change
52-Week Range
Volume Traded

Value Traded

($)

Market Cap.

($)

BON
Common Shares
BON $4.25 $4.25 0.00 -0.00% 2.50 - 4.25 107 $454.75 $39,727,669.75


Odd Lot Trades


There were no Secondary Market Odd Lot trades for today, 24 March 2017.

Below is the Secondary Market Data Summary for Odd Lot trades for 14 March 2017.

Security

Trading

Symbol

Current Market

Price

Odd Lot Price
Change
52-Week Range
Volume Traded

Value

Traded

($)

Market Cap.

($)

EFH
Common Shares
ECFH** $5.15 $5.15 0.00 - 0.00% 5.15 - 7.00 100 $511.78 $125,997,783.35

**Shares traded at $5.08 and $5.15 in two transactions.

DEBT SECURITIES


There were no Secondary Market Debt trades today, 24 March 2017.

Below is the Secondary Market Data Summary for Debt trades for 3 February 2017.

Security
Trading Symbol

Current

Price

Prior Close
Change
52-Week Range
Volume
Traded
Value Traded

Government of Saint Lucia Bond

LCG100322* 12.64% 12.64% 0.00 - 0.00% 12.64 - 12.64 4,569,000 N/A

*LCG100322 crossed the market

 

Primary Market Trades

The Primary Market Debt trades for today, 24 March 2017.

Security
Trading Symbol

Current

Price

Prior Close
Change
52-Week Range
Volume
Traded
Value Traded

Eastern Caribbean Home Mortgage Bank's 1-year Corporate Paper


HMB270318 3.0% N/A 0.00 - 0.00% 3.0 -3.0 24,984,700 $24,84,700.00