22nd October, 2017   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Trade Reports

Trade Reports

EQUITIES

There were no Secondary Market Equity trades for today, 18 October 2017.

Below is the Secondary Market Data Summary for Equity trades for 17 October 2017.

Security

Trading

Symbol

Current Market

Price

Prior Close
Change
52-Week Range
Volume Traded

Value Traded

($)

Market Cap.

($)

TDC
Common Shares
TDC $2.00 $1.40 $0.60 - 42.86% 1.25 - 1.50 232 $464.00 $104,000,000.00



Odd Lot Trades



There were no Secondary Market Odd Lot trades for today, 18 October 2017.

Below is the Secondary Market Data Summary for Odd Lot trades for 17 October 2017.

Security

Trading

Symbol

Current Market

Price

Odd Lot Price
Change
52-Week Range
Volume Traded

Value

Traded

($)

Market Cap.

($)

BON
Common Shares
BON $4.25 $5.00 0.00 - 0.00% 2.50 - 4.25 93 $465.00 $39,727,669.75


DEBT SECURITIES



There were no Secondary Market Debt trades for today, 18 October 2017.

Below is the Secondary Market Data Summary for Debt trades for 17 October 2017.

Security
Trading Symbol

Current

Price

Prior Close
Change
52-Week Range
Volume
Traded
Value Traded

Government of Antigua and Barbuda's 365-day Treasury Bill

AGB280418** N/A N/A 0.00 - 0.00% N/A 800,000 N/A

**Crossed the market.

Primary Market Trades



There were no Primary Market Debt trades for today, 18 October 2017.

Below is the Primary Market Data Summary for Debt trades for 17 October 2017.

Security
Trading Symbol

Current

Price

Prior Close
Change
52-Week Range
Volume
Traded
Value Traded
Government of Saint Lucia's 180-day Treasury Bill


LCB160418 4.87968% N/A 0.00 - 0.00% 4.87968 - 4.87968 25,000,000 $24,398,400.00