18th August, 2018   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Trade Reports

Trade Reports

EQUITIES

There were no Secondary Market Data Summary for Equity trades for today, 17 August 2018.

Below is the Secondary Market Data Summary for Equity trades for 16 August 2018.

Security

Trading

Symbol

Current Market

Price ($)

Prior Close ($)
Change
52-Week Range
Volume Traded

Value Traded

($)

Market Cap.

($)

SLH Common Shares SLH $2.00 $2.00 0.00 - 0.00% 1.75 - 2.00 302 $604.00 $120,593,720.00



Odd Lot Trades

There were no Secondary Market Odd Lot trades today, 17 August 2018.

Below is the Secondary Market Odd Lot trades for 3 August 2018.

Security

Trading

Symbol

Current Market

Price

Odd Lot Price
Change
52-Week Range
Volume Traded

Value

Traded

($)

Market Cap.

($)

ECFH Common Shares ECFH $4.00 $4.00 0.00 - 0.00% 4.00 - 4.64 54 $216.00 $97,862,365.00

 

 

DEBT SECURITIES

There were no Secondary Market Data Summary Debt trades today, 17 August 2018.

Below is the Secondary Market Data Summary Debt trades for 31 July 2018.

Security
Trading Symbol

Current

Price

Prior Close
Change
52-Week Range
Volume
Traded
Value Traded

Government of Dominica's 8-year Bond

DMG050220 7.00% 7.00% 0.01/ 16.67% 6.00 - 7.00% 105,000 $108,156.99


Primary Market Trades

There were no Primary Market Debt trades today, 17 August 2018.

Below is the Primary Market Debt trades for 10 August 2018.

Security
Trading Symbol

Current

Price

Prior Close
Change
52-Week Range
Volume
Traded
Value Traded
GSLU 180-day Treasury bill LCB050219 3.44061% n/a 0.00 - 0.00% 3.44061 - 3.44061% 30,000,00 $29,490,990.01
GDCA 91-day Treasury bill DMB091118 1.98018% n/a 0.00 - 0.00% 1.98018 - 1.98018% 20,000,000 $19,901,260.00