25th September, 2016   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 23 September 2016

EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$4.25

-

-

-

$3.50

17,401

45,564

BOSV

$11.37

-

-

-

$10.00

120

8,427

CWKN

$3.50

$3.50

200

-

$3.75

197

83,170

DES

$4.10

  $4.10

131

325

-

-

-

ECFH

$5.25

-

-

-

$5.25

8,100

38,832

FCI

$4.25

-

-

-

$5.75

6,390

6,390

GESL

$10.00

-

-

-

-

-

-

GPCL

$5.40

-

-

 

$3.70

1,200

1,325,262

RBGL

$45.00

-

-

-

-

-

-

SKNB

$2.50

-

-

-

$2.48

12,750

128,469

SLES

$24.00

$12.50

214

214

$24.00

590

1,790

SLH

$1.80

$1.82

515

585

$2.00

1,000

1,000

TDC

$1.45

-

-

-

$1.45

10,000

178,435


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
DMG050220 - - - - 7.00% 468,000 468,000


Disclaimer
These quotes are only valid at the date given and are subject to change.