6th March, 2015   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 5 March 2015

EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$2.50

-

-

-

$2.50

3,131

50.078

CWKN

$4.10

-

-

-

$4.10

21,791

86,240

DES

$4.00

$4.00

5,271

5,465

-

-

-

ECFH

$6.00

-

-

-

$6.00

2,558

40,175

FCI

$6.00

-

-

-

$5.75

11,690

11,690

GESL

$10.00

$10.00

200

200

-

-

-

GPCL

$5.40

-

-

 

$3.70

1,200

1,325,262

RBGL

$45.00

-

-

-

$55.00

770

770

SKNB

$2,.35

-

-

-

$2.25

35,000

188,761

SLES

$25.00

$12.50

4,214

4.214

-

-

-

SLH

$1.80

-

-

-

-

-

-

TCL

$3.40

-

-

-

-

-

-

TDC

$1.50

-

-

-

$1.50

86,586

139,961


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
 
-
-
-
-
-
-
-


Disclaimer
These quotes are only valid at the date given and are subject to change.