|
|
:Market Info & Statistics > Quotes
Quotes
Quotes on the ECSE for 19 June 2013
EQUITY SECURITIES
|
Last Closing Price |
Best Bid Price |
Volume
at Best Bid Price |
Total Volume of Buy Orders |
|
Volume
at Best Offer Price
|
Total Volume
of Sell Orders |
BON |
$2.50 |
- |
- |
- |
$2.50 |
36,534 |
141,877 |
CWKN |
$4.25 |
- |
- |
- |
$4.25 |
3,702 |
58,463 |
DES |
$3.25 |
$3.25 |
1,034 |
1,419 |
- |
- |
- |
ECFH |
$9.90 |
- |
- |
- |
$9.85 |
40 |
139,381 |
FCI |
$6.00 |
- |
- |
- |
$6.00 |
9,690 |
9,690 |
GESL |
$11.00 |
11.00 |
200 |
200 |
- |
- |
- |
GPCL |
$5.40 |
- |
- |
|
$4.95 |
1,500,000 |
2,820,062 |
RBGL |
$52.50 |
- |
- |
- |
$50.00 |
400 |
500 |
SKNB |
$2.15 |
- |
- |
- |
$2.20 |
32,398 |
2,711,688 |
SLES |
$25.00 |
$12.50 |
88,374 |
88,374 |
- |
- |
- |
SLH |
$1.80 |
- |
- |
- |
$1.80 |
231,693 |
231,693 |
TCL |
$3.40 |
- |
- |
- |
- |
- |
- |
TDC |
$1.50 |
$1.21 |
300 |
300 |
$1.50 |
3,869 |
169,360 |
|
DEBT SECURITIES
|
Last Closing Price |
Best Bid Price |
Volume
at Best Bid Price |
Total Volume of Buy Orders |
|
Volume
at Best Offer Price
|
Total Volume of Sell Orders |
| NONE |
|
|
|
|
|
|
|
|
Disclaimer
These quotes are only valid at the date given and are subject to change.
|
|