23rd October, 2014   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 22 October 2014

EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$2.50

-

-

-

$2.50

8,534

55,481

CWKN

$4.10

-

-

-

$4.00

409

87,399

DES

$4.00

$4.01

552

8189

-

-

-

ECFH

$5.90

-

-

-

$6.00

4,855

42,519

FCI

$6.00

-

-

-

$5.75

11,690

11,690

GESL

$10.00

$10.00

200

200

-

-

-

GPCL

$5.40

-

-

 

$3.95

4,000

2,824,062

RBGL

$45.00

-

-

-

$45.00

60

830

SKNB

$2.20

-

-

-

$2.20

21,191

2,614,550

SLES

$25.00

$12.50

4,214

4,214

-

-

-

SLH

$1.80

-

-

-

$1.80

94,080

94,080

TCL

$3.40

-

-

-

-

-

-

TDC

$1.50

-

-

-

$1.50

60,919

226,410


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
LCN291115
-
-
-
-
6.80%
150,000
150,000


Disclaimer
These quotes are only valid at the date given and are subject to change.