30th June, 2016   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 29 June 2016

EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$4.25

-

-

-

$3.50

10,537

38,831

BOSV

$10.00

-

-

-

$11.37

3,644

9,054

CWKN

$3.50

-

-

-

$4.00

2,200

82,973

DES

$4.10

  $4.10

131

325

-

-

-

ECFH

$5.50

-

-

-

$5.50

1,528

27,840

FCI

$4.25

-

-

-

$5.75

6,390

6,390

GESL

$10.00

-

-

-

-

-

-

GPCL

$5.40

-

-

 

$3.70

1,200

1,325,262

RBGL

$45.00

-

-

-

-

-

-

SKNB

$2.50

-

-

-

$2.45

13,750

127,474

SLES

$24.00

$12.50

214

214

$24.00

590

1,590

SLH

$1.80

-

-

-

-

-

-

TDC

$1.45

-

-

-

$1.45

10,000

178,499


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
DMG050220 - - - - 7.00% 1,798,000 1,798,000


Disclaimer
These quotes are only valid at the date given and are subject to change.