23rd May, 2015   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 22 May 2015

EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$4.20

-

-

-

$3.00

10,000

46,221

CWKN

$4.10

-

-

-

$4.10

23,980

89,629

DES

$4.10

$4.00

164

358

-

-

-

ECFH

$5.75

$5.75

900

900

$6.00

58

37,675

FCI

$5.75

-

-

-

$5.75

11,390

11,390

GESL

$10.00

$10.00

200

200

-

-

-

GPCL

$5.40

-

-

 

$3.70

1,200

1,325,262

RBGL

$44.99

-

-

-

-

-

-

SKNB

$2.25

-

-

-

$2.25

33,000

157,055

SLES

$25.00

$12.50

4,214

4.214

-

-

-

SLH

$1.80

$1.80

3,000

3,000

-

-

-

TCL

$3.40

-

-

-

-

-

-

TDC

$1.50

-

-

-

$1.45

30,000

160,881


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
LCG0318AA
-
-
-
-
7.50%
5,000
5,000


Disclaimer
These quotes are only valid at the date given and are subject to change.