25th February, 2017   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 24 February 2017


EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$4.00

-

-

-

$3.50

16,601

44,602

BOSV

$8.38

-

-

-

$9.00

5,320

19,263

CWKN

$3.50

$3.50

200

200

$3.75

197

80,996

DES

$4.00

$4.00

475

669

-

-

-

ECFH

$5.15

-

-

-

$5.00

346

100,640

FCI

$4.25

-

-

-

$5.75

6,390

6,390

GESL

$10.00

$10.00

14,500

14,500

$10.00

14,500

14,500

GPCL

$5.40

-

-

 

$3.70

1,200

5,200

RBGL

$45.00

-

-

-

-

-

-

SKNB

$2.48

-

-

-

$2.48

8,153

121,877

SLES

$24.00

$12.50

214

214

$24.00

590

1,790

SLH

$2.00

$2.00

100

100

$2.00

5,560

5,560

TDC

$1.50

$1.45

229

229

$1.40

14,000

198,284


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
- - - - -      


Disclaimer
These quotes are only valid at the date given and are subject to change.