|
|
:Market Info & Statistics > Quotes
Quotes
Quotes on the ECSE for Wednesday, 14th May, 2008.
EQUITY SECURITIES
Security |
|
|
Total Volume
at Best Bid Price |
Best Offer Price |
Total Volume
at Best Offer Price |
BON |
$6.00 |
$6.00 |
764 |
$6.00 |
3,929 |
CWKN |
$6.75 |
$6.00 |
10,000 |
$7.00 |
1,500 |
DES |
$3.25 |
$2.80 |
1,000 |
$3.15 |
1,554 |
ECFH |
$15.00 |
$15.00 |
1,035 |
$17.00 |
300 |
GKC |
$4.00 |
- |
- |
$4.10 |
1,030 |
SKNB |
$3.28 |
- |
- |
$3.28 |
38,531 |
SLES |
$25.00 |
$20.01 |
25 |
- |
- |
SLH |
$1.85 |
$1.85 |
5,000 |
$2.00 |
1,000 |
TCL |
$3.55 |
- |
- |
$3.55 |
201 |
TDC |
$13.00 |
$13.15 |
4,400 |
$13.25 |
4,400 |
|
DEBT SECURITIES
Security |
Last Closing Price |
Best Bid Price |
Total Volume
at Best Bid
Price
|
Best Offer Price |
Total Volume
at Best Offer Price |
AGN280711 |
8.25000% |
8.25000% |
2,667,000 |
- |
- |
FAG070713 |
8.00000% |
- |
- |
8.00000% |
485,000 |
KNG101112 |
7.50001% |
- |
- |
7.50001% |
10,000 |
LCN230709 |
5.79000% |
- |
- |
5.79000% |
200,000 |
| GES191217 |
7.00000% |
- |
- |
7.00000% |
108,550 |
|
Disclaimer
These quotes are only valid at the date given and are subject to change.
|
|
