23rd August, 2016   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 23 August 2016

EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$4.25

-

-

-

$3.50

17,401

45,695

BOSV

$11.37

-

-

-

$11.37

2,997

7,807

CWKN

$3.50

$3.50

603

603

$4.00

2,200

82,973

DES

$4.10

  $4.10

131

325

-

-

-

ECFH

$5.50

-

-

-

$5.50

2,055

28,367

FCI

$4.25

-

-

-

$5.75

6,390

6,390

GESL

$10.00

-

-

-

-

-

-

GPCL

$5.40

-

-

 

$3.70

1,200

1,325,262

RBGL

$45.00

-

-

-

-

-

-

SKNB

$2.50

-

-

-

$2.45

13,750

129,469

SLES

$24.00

$12.50

214

214

$24.00

590

1,590

SLH

$1.80

$1.80

20

20

$1.80

1,985

2,985

TDC

$1.45

-

-

-

$1.45

10,000

178,479


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
DMG050220 - - - - 7.00% 1,198,000 1,198,000


Disclaimer
These quotes are only valid at the date given and are subject to change.