17th January, 2017   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 16 January 2017


EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$2.50

-

-

-

$3.50

16,601

45,842

BOSV

$11.37

-

-

-

49.00

2,220

14,220

CWKN

$3.50

$3.50

200

200

$3.75

197

80,996

DES

$4.00

$3.25

173

194

-

-

-

ECFH

$5.15

-

-

-

$5.15

60,900

105,813

FCI

$4.25

-

-

-

$5.75

6,390

6,390

GESL

$10.00

$10.00

14,500

14,500

$10.00

14,500

14,500

GPCL

$5.40

-

-

 

$3.70

1,200

1,325,262

RBGL

$45.00

$45.00

270

270

-

-

-

SKNB

$2.48

-

-

-

$2.48

8,380

122,104

SLES

$24.00

$12.50

214

214

$24.00

590

1,790

SLH

$2.00

-

-

-

$2.00

10,000

10,000

TDC

$1.50

$1.45

229

229

$1.50

99,046

169,721


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
- - - - -      


Disclaimer
These quotes are only valid at the date given and are subject to change.