5th August, 2015   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 29 July 2015

EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$4.22

-

-

-

$3.00

10,000

56,466

CWKN

$4.09

-

-

-

$4.10

13,894

79,043

DES

$4.10

$4.10

131

489

-

-

-

ECFH

$7.00

-

-

-

$7.00

19,972

37,072

FCI

$6.25

-

-

-

$5.75

11,390

11,390

GESL

$10.00

$10.00

200

200

-

-

-

GPCL

$5.40

-

-

 

$3.70

1,200

1,325,262

RBGL

$45.00

-

-

-

-

-

-

SKNB

$2.35

-

-

-

$2.30

91,839

129,951

SLES

$12.50

$12.50

3,814

3,814

-

-

-

SLH

$1.80

$1.80

3,000

3,000

-

-

-

TCL

$3.40

-

-

-

-

-

-

TDC

$1.40

$1.40

149

149

$1.40

10,000

185,791


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
 
-
-
-
-
-
-
-


Disclaimer
These quotes are only valid at the date given and are subject to change.