31st January, 2015   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 30 January 2015

EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$2.50

$2.50

759

759

$2.50

6,134

53,081

CWKN

$4.05

-

-

-

$4.10

21,441

86,790

DES

$4.00

$4.00

7,443

7,637

-

-

-

ECFH

$6.00

$6.00

372

372

$6.00

328

37,945

FCI

$6.00

-

-

-

$5.75

11,690

11,690

GESL

$10.00

$10.00

200

200

-

-

-

GPCL

$5.40

-

-

 

$3.70

1,200

1,325,262

RBGL

$45.00

-

-

-

$55.00

770

770

SKNB

$2.35

-

-

-

$2.25

35,922

193,848

SLES

$24.75

$12.50

4,214

4.214

$25.00

500

500

SLH

$1.80

-

-

-

$1.80

37,395

37,395

TCL

$3.40

-

-

-

-

-

-

TDC

$1.50

-

-

-

$1.50

92,336

145,711


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
LCN291115
-
-
-
-
-
-
-


Disclaimer
These quotes are only valid at the date given and are subject to change.