18th June, 2019   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   
s

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 17 June 2019


EQUITY SECURITIES

Security
Last Closing Price

Best Bid Price

Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$3.75

-

-

-

$3.75

39,980

96,935

BOSV

$6.75

-

-

-

$6.75

22,389

44,207

CWKN

$3.50

-

-

-

43.75

400

16,300

DES

$4.00

$4.00

500

500

-

-

-

ECFH

$4.48

-

-

-

$4.48

1,000

15,982

GCBL $7.00 - - - $7.00 18,203 103,797

GESL

$10.00

$10.00 400 400

-

-

-

GPCL

$5.40

-

-

-

-

-

-

RBGL

$45.00

$45.00

148

148

-

-

-

SKNB

$3.00

-

-

-

-

-

-

SLES

$20.00

$20.00

336

336

-

-

-

SLH

$2.00

-

-

-

-

-

-

TDC

$1.25

-

-

-

$1.40

414,500

447,223


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
- - - - -      


Disclaimer
These quotes are only valid at the date given and are subject to change.