24th April, 2017   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 21 April 2017


EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$4.25

-

-

-

$3.50

9,737

37,226

BOSV

$8.38

-

-

-

$8.50

337

66,994

CWKN

$3.75

$3.50

200

200

$3.75

197

96,296

DES

$4.00

$3.25

173

194

-

-

-

ECFH

$4.88

-

-

-

$4.48

1,413

114,256

FCI

$4.25

-

-

-

$5.75

6,390

6,390

GESL

$10.00

-

-

-

-

-

-

GPCL

$5.40

-

-

 

$3.70

1,200

5,200

RBGL

$45.00

-

-

-

-

-

-

SKNB

$2.50

-

-

-

$2.50

523

78,386

SLES

$18.00

$12.50

214

214

$18.00

600

2,390

SLH

$1.90

$2.00

402

5,962

-

-

-

TDC

$1.40

-

-

-

$1.40

155,771

317,029


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
- - - - -      


Disclaimer
These quotes are only valid at the date given and are subject to change.