26th May, 2016   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 26 May 2016

EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$4.25

-

-

-

$3.50

10,537

38,831

CWKN

$3.50

-

-

-

$4.00

2,000

82,773

DES

$4.10

  $4.10

131

772

-

-

-

ECFH

$5.50

-

-

-

$5.50

115

26,427

FCI

$4.25

-

-

-

$5.75

6,390

6,390

GESL

$10.00

-

-

-

-

-

-

GPCL

$5.40

-

-

 

$3.70

1,200

1,325,262

RBGL

$45.00

-

-

-

-

-

-

SKNB

$2.50

-

-

-

$2.45

13,750

129,474

SLES

$24.00

$12.50

214

214

$24.00

590

1,590

SLH

$1.80

$1.80

945

945

-

-

-

TDC

$1.45

-

-

-

$1.30

3,000

182,499


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
DMG050220 - - - - 7.00% 1,798,000 1,798,000


Disclaimer
These quotes are only valid at the date given and are subject to change.