20th December, 2014   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 19 December 2014

EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$2.50

-

-

-

$2.50

6,134

53,081

CWKN

$4.05

-

-

-

$4.05

0

86,790

DES

$4.00

$4.00

7,443

7,637

-

-

-

ECFH

$5.90

-

-

-

$5.90

4,173

46,665

FCI

$6.00

-

-

-

$5.75

11,690

11,690

GESL

$10.00

$10.00

200

200

-

-

-

GPCL

$5.40

-

-

 

$3.70

1,200

2,825,262

RBGL

$45.00

-

-

-

$55.00

770

770

SKNB

$2.20

-

-

-

$2.20

3,081

169,525

SLES

$22.00

$12.50

4,214

4,214

-

-

-

SLH

$1.80

-

-

-

$1.80

37,925

37,825

TCL

$3.40

-

-

-

-

-

-

TDC

$1.50

-

-

-

$1.50

91,666

23,804


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
LCN291115
-
-
-
-
-
-
-


Disclaimer
These quotes are only valid at the date given and are subject to change.