16th April, 2014   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 16 April 2014

EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$2.50

-

-

-

$2.50

31,106

94,078

CWKN

$4.10

-

-

-

$4.00

2,783

99,545

DES

$4.00

$4.01

522

8,511

-

-

-

ECFH

$6.50

-

-

-

$6.99

285

69,656

FCI

$6.00

-

-

-

$5.75

9,690

9,690

GESL

$10.50

-

-

-

-

-

-

GPCL

$5.40

-

-

 

$4.90

4,000

2,824,062

RBGL

$45.00

-

-

-

-

-

-

SKNB

$2.20

-

-

-

$2.20

3,632

2,594,602

SLES

$25.00

$12.50

4,234

4,234

-

-

-

SLH

$1.80

-

-

-

$1.80

221,024

221,024

TCL

$3.40

-

-

-

-

-

-

TDC

$1.50

-

-

-

$1.50

25,036

190,527


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
FLG060216
-
-
-
-
7.0%
238,000
238,000


Disclaimer
These quotes are only valid at the date given and are subject to change.