24th February, 2019   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   
s

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 22 February 2019


EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$4.00

-

-

-

$4.25

2,173

2,173

BOSV

$5.30

-

-

-

$5.30

2,400

46,825

CWKN

$4.13

-

-

-

$3.50

600

19,500

DES

$4.00

-

-

-

-

-

-

ECFH

$4.67

-

-

-

$4.48

1,000

4,067

GCBL $7.00 - - - $7.00 20,343 104,017

GESL

$10.00

- - -

$10.00

3,303

3,303

GPCL

$5.40

-

-

-

-

-

-

RBGL

$45.00

$45.00

148

148

-

-

-

SKNB

$3.00

-

-

-

-

-

-

SLES

$20.00

$20.00

336

336

-

-

-

SLH

$2.00

-

-

-

-

-

-

TDC

$1.40

-

-

-

$1.40

1,000

1,000


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
- - - - -      


Disclaimer
These quotes are only valid at the date given and are subject to change.