2nd July, 2015   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 1 July 2015

EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$4.25

-

-

-

$3.00

10,000

56,738

CWKN

$4.10

-

-

-

$4.10

13,394

78,543

DES

$4.10

$4.00

164

358

-

-

-

ECFH

$7.00

-

-

-

$6.99

230

38,061

FCI

$5.75

-

-

-

$5.75

11,390

11,390

GESL

$10.00

$10.00

200

200

-

-

-

GPCL

$5.40

-

-

 

$3.70

1,200

1,325,262

RBGL

$45.00

-

-

-

-

-

-

SKNB

$2.35

-

-

-

$2.30

91,839

129,285

SLES

$12.50

$12.50

3,814

3,814

-

-

-

SLH

$1.80

$1.80

3,000

3,000

-

-

-

TCL

$3.40

-

-

-

-

-

-

TDC

$1.40

$1.40

739

739

$1.40

10,000

161,881


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
 
-
-
-
-
-
-
-


Disclaimer
These quotes are only valid at the date given and are subject to change.