19th April, 2018   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   
s

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 18 April 2018


EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$4.25

-

-

-

-

-

-

BOSV

$5.80

$5.60

30

30

$5.60

2,000

4,917

CWKN

$4.13

-

-

-

$3.50

60

660

DES

$4.00

-

-

-

-

-

-

ECFH

$4.00

-

-

-

$4.00

4,018

5,058

GCBL $8.88 - - - $8.60 600 57,781

GESL

$10.00

-

-

-

-

-

-

GPCL

$5.40

-

-

 

-

-

-

RBGL

$45.00

-

-

-

$45.00

1,720

1,720

SKNB

$3.00

-

-

-

$3.00

1,566

1,566

SLES

$19.50

-

-

-

$20.00

900

900

SLH

$2.00

-

-

-

-

-

-

TDC

$1.50

-

-

-

$1.75

350

350


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
- - - - -      


Disclaimer
These quotes are only valid at the date given and are subject to change.