21st February, 2020   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   
13

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 20 February 2020


EQUITY SECURITIES

Security
Last Closing Price

Best Bid Price

Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$3.50

-

-

-

$3.50

70,174

135,579

BOSV

$6.60

-

-

-

$6.60

500

40,786

CWKN

$3.50

-

-

-

$3.50

2,000

19,300

DES

$4.00

-

-

-

-

-

-

ECFH

$4.50

-

-

-

$4.25

21

5,781

GCBL $8.88 - - -

$8.80

1,200

91,932

GESL

$10.00

- - -

-

-

-

GPCL

$5.40

-

-

- $5.00

1,200

1,200

RBGL

$45.00

-

-

-

-

-

-

SKNB

$3.00

$3.00

2,500

2,500

$3.50

5,000

5,000

SLES

$20.00

-

-

-

-

-

-

SLH

$2.00

-

-

-

$2.00

7,000

7,000

TDC

$1.10

$1.10

600

600

$1.25

1,298

35,740


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
  - - - - - - -


Disclaimer
These quotes are only valid at the date given and are subject to change.