18th August, 2018   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   
s

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 17 August 2018


EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$4.25

-

-

-

-

-

-

BOSV

$7.50

$5.30

1,200

1,200

$7.00

17,362

40,875

CWKN

$4.13

-

-

-

$3.75

1,000

1,000

DES

$4.00

-

-

-

-

-

-

ECFH

$4.00

-

-

-

$4.00

116

7,154

GCBL $8.88 - - - $8.88 83,353 83,353

GESL

$10.00

-

-

-

-

-

-

GPCL

$5.40

-

-

-

-

-

-

RBGL

$45.00

-

-

-

$45.00

1,200

1,200

SKNB

$3.00

-

-

-

$3.00

2,430

2,430

SLES

$20.00

-

-

-

-

-

-

SLH

$2.00

-

-

-

$2.00

7,740

7,740

TDC

$1.28

$1.40

684

684

$1.20

90,000

99,022


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
- - - - -      


Disclaimer
These quotes are only valid at the date given and are subject to change.