27th March, 2017   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 24 March 2017


EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$4.25

-

-

-

$3.50

9,737

37,226

BOSV

$8.38

-

-

-

$9.00

25,459

39,967

CWKN

$3.75

$3.50

200

200

$3.75

197

80,996

DES

$4.00

$4.00

475

669

-

-

-

ECFH

$5.15

-

-

-

$5.00

300

100,440

FCI

$4.25

-

-

-

$5.75

6,390

6,390

GESL

$10.00

-

-

-

-

-

-

GPCL

$5.40

-

-

 

$3.70

1,200

5,200

RBGL

$45.00

-

-

-

-

-

-

SKNB

$2.48

-

-

-

$2.48

8,153

121,877

SLES

$24.00

$12.50

214

214

$24.00

590

1,790

SLH

$2.00

$2.00

100

5,660

$2.00

5,560

5,560

TDC

$1.40

$1.45

229

229

$1.40

17,771

179,029


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
- - - - -      


Disclaimer
These quotes are only valid at the date given and are subject to change.