26th April, 2019   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   
s

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 25 April 2019


EQUITY SECURITIES

Security
Last Closing Price

Best Bid Price

Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$3.75

-

-

-

$3.75

40,980

40,980

BOSV

$5.30

-

-

-

$5.30

1,200

45,775

CWKN

$4.13

-

-

-

$3.75

1,200

13,800

DES

$4.00

-

-

-

-

-

-

ECFH

$4.45

-

-

-

$4.45

315

11,513

GCBL $7.00 - - - $7.00 20,343 123,917

GESL

$10.00

- - -

-

-

-

GPCL

$5.40

-

-

-

$5.40

400

400

RBGL

$45.00

$45.00

148

148

$45.00

150

150

SKNB

$3.00

-

-

-

-

-

-

SLES

$20.00

$20.00

336

336

-

-

-

SLH

$2.00

$2.00

500

500

-

-

-

TDC

$1.40

-

-

-

$1.40

425,500

425,500


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
- - - - -      


Disclaimer
These quotes are only valid at the date given and are subject to change.