8th December, 2016   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 7 December 2016


EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$4.00

-

-

-

$3.50

16,601

45,321

BOSV

$11.37

-

-

-

49.00

2,270

14,270

CWKN

$3.50

$3.50

200

200

$3.75

197

80,996

DES

$4.00

$3.25

173

194

-

-

-

ECFH

$5.15

-

-

-

$5.15

61,100

114,113

FCI

$4.25

-

-

-

$5.75

6,390

6,390

GESL

$10.00

$10.00

180

180

-

-

-

GPCL

$5.40

-

-

 

$3.70

1,200

1,325,262

RBGL

$45.00

$45.00

270

270

-

-

-

SKNB

$2.50

-

-

-

$2.48

12,750

126,474

SLES

$24.00

$12.50

214

214

$24.00

590

1,790

SLH

$2.00

$1.80

415

415

-

-

-

TDC

$1.45

$1.45

229

229

$1.50

92,066

162,741


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
- - - - -      


Disclaimer
These quotes are only valid at the date given and are subject to change.