24th August, 2019   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   
s

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 23 August 2019


EQUITY SECURITIES

Security
Last Closing Price

Best Bid Price

Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$3.50

$3.75

130

130

-

-

-

BOSV

$6.75

-

-

-

$6.75

20,318

36,663

CWKN

$3.50

-

-

-

$3.75

15,300

15,300

DES

$4.00

$4.25

194

194

-

-

-

ECFH

$4.50

$4.48

111

111

$4.50

1,038

13,852

GCBL $8.88 - - -

$48.88

88,717

90,848

GESL

$10.00

$10.00 620 620

-

-

-

GPCL

$5.40

-

-

-

$5.40

400

400

RBGL

$45.00

$45.00

148

148

$45.00

40

40

SKNB

$3.00

$3.00

50

50

-

-

-

SLES

$20.00

$20.00

336

336

-

-

-

SLH

$2.00

-

-

-

-

-

-

TDC

$1.40

-

-

-

$1.40

1,000

21,000


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
LCN190721 - - - - 4.50% 3,446,000 3,446,000


Disclaimer
These quotes are only valid at the date given and are subject to change.