23rd August, 2017   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 22 August 2017


EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$4.25

-

-

-

$4.25

1,181

1,181

BOSV

$8.50

-

-

-

$8.50

1,500

63,894

CWKN

$3.50

-

-

-

-

-

-

DES

$4.00

$4.30

210

210

-

-

-

ECFH

$4.64

-

-

-

$4.64

3,996

3,996

FCI

$4.25

-

-

-

$5.75

4,390

4,390
GCBL $0.00 - - - $8.88 2,750 2,750

GESL

$10.00

-

-

-

-

-

-

GPCL

$5.40

-

-

 

-

-

-

RBGL

$45.00

-

-

-

-

-

-

SKNB

$2.50

-

-

-

$2.50

154

154

SLES

$18.00

-

-

-

-

-

-

SLH

$2.00

$1.80

53

53

$2.00

1,000

1,000

TDC

$1.40

-

-

-

-

-

-


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
- - - - -      


Disclaimer
These quotes are only valid at the date given and are subject to change.