25th May, 2017   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 24 May 2017


EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$4.25

-

-

-

-

-

-

BOSV

$10.00

-

-

-

$8.50

337

65,674

CWKN

$3.75

-

-

-

$3.75

15,300

15,300

DES

$4.00

$4.25

194

194

-

-

-

ECFH

$4.88

-

-

-

$4.48

1,413

65,396

FCI

$4.25

-

-

-

$5.75

4,390

4,390

GESL

$10.00

-

-

-

-

-

-

GPCL

$5.40

-

-

 

-

-

-

RBGL

$45.00

-

-

-

-

-

-

SKNB

$2.50

-

-

-

$2.50

523

70,053

SLES

$18.00

-

-

-

$18.00

200

490

SLH

$1.90

-

-

-

-

-

-

TDC

$1.40

-

-

-

$1.40

135,000

135,000


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
- - - - -      


Disclaimer
These quotes are only valid at the date given and are subject to change.