7th February, 2016   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 5 February 2016

EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$4.25

-

-

-

$3.50

10,537

43,056

CWKN

$3.90

-

-

-

$4.00

2,610

81,783

DES

$4.10

  $4.10

131

672

-

-

-

ECFH

$5.50

$5.50

94

94

$5.75

6,938

41,884

FCI

$5.75

-

-

-

$5.75

11,390

11,390

GESL

$10.00

$10.00

200

200

-

-

-

GPCL

$5.40

-

-

 

$3.70

1,200

1,325,262

RBGL

$45.00

-

-

-

$45.00

450

450

SKNB

$2.50

-

-

-

$2.48

3,936

127,240

SLES

$24.00

$12.50

214

214

$24.00

290

1,290

SLH

$1.80

$1.80

985

985

-

-

-

TCL

$3.40

-

-

-

-

-

-

TDC

$1.45

-

-

-

$1.45

4,000

154,849


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
LCN0620AA
-
-
-
-
6.80%
300,000
1,700,000


Disclaimer
These quotes are only valid at the date given and are subject to change.