12th March, 2010   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for Thursday 11 March, 2010.

EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Total Volume
at Best Bid Price
Best Offer Price
Total Volume
at Best Offer Price

BON

$6.00

-

-

-

-

CWKN

$6.00

-

-

$6.00

15,168

DES

$2.95

$2.99

100

$2.99

10,000

ECFH

$14.50

$14.25

200

$14.49

900

FCI

$5.50

-

-

-

-

GESL

$10.99

-

-

$10.99

260

GKC

$3.75

-

-

$3.75

960

GPCL

$5.40

-

-

$5.40

320,062

RBGL

$55.00

$55.00

6,472

$60.00

536

SKNB

$2.49

$2.20

1,368

$2.49

117

SLES

$25.00

$25.00

250

-

-

SLH

$2.00

$1.25

4,250

$1.95

23,000

TCL

$3.55

-

-

-

-

TDC

$2.09

$2.00

1,030

$2.09

27,042


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Total Volume
at Best Bid Price
Best Offer Price
Total Volume
at Best Offer Price

AGN280711

8.25%

-

-

8.25%

1,975,000

FAG070713

8.00%

-

-

8.00%

733,250

GES191217

7.00%

-

-

7.00%

56,212

LCB170310

6.00%

-

-

6.00%

718,000


Disclaimer
These quotes are only valid at the date given and are subject to change.