|
|
:Market Info & Statistics > Quotes
Quotes
Quotes on the ECSE for 3 February 2012.
EQUITY SECURITIES
|
Last Closing Price |
Best Bid Price |
Total Volume
at Best Bid Price |
Best Offer Price |
Total Volume
at Best Offer Price |
BON |
$5.75 |
$5.75 |
1,025 |
$5.75 |
21,875 |
CWKN |
$5.58 |
5.50 |
500 |
$5.45 |
2,600 |
DES |
$3.00 |
$3.00 |
1,000 |
- |
- |
ECFH |
$11.30 |
- |
- |
$11.20 |
690 |
FCI |
$5.50 |
$5.50 |
2,500 |
$6.00 |
10,000 |
GESL |
$11.00 |
$10.00 |
45 |
$11.00 |
10,331 |
GPCL |
$5.40 |
- |
- |
$5.40 |
1,320,062 |
RBGL |
$55.00 |
- |
- |
$57.00 |
50 |
SKNB |
$2.42 |
$2.35 |
789 |
$2.40 |
10,500 |
SLES |
$12.50 |
$12.50 |
88,440 |
- |
- |
SLH |
$1.80 |
$1.25 |
2,485 |
$1.80 |
4,692 |
TCL |
$3.40 |
- |
- |
- |
- |
TDC |
$1.55 |
$1.30 |
1,200 |
$1.50 |
7,030 |
|
DEBT SECURITIES
|
Last Closing Price |
Best Bid Price |
Total Volume
at Best Bid Price |
Best Offer Price |
Total Volume
at Best Offer Price |
| |
|
|
|
|
|
|
Disclaimer
These quotes are only valid at the date given and are subject to change.
|
|
