20th June, 2013   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts
Tel: (869) 466-7192
Fax: (869) 465-3798

Send Feedback
 
   
   
   

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 19 June 2013

EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$2.50

-

-

-

$2.50

36,534

141,877

CWKN

$4.25

-

-

-

$4.25

3,702

58,463

DES

$3.25

$3.25

1,034

1,419

-

-

-

ECFH

$9.90

-

-

-

$9.85

40

139,381

FCI

$6.00

-

-

-

$6.00

9,690

9,690

GESL

$11.00

11.00

200

200

-

-

-

GPCL

$5.40

-

-

  

$4.95

1,500,000

2,820,062

RBGL

$52.50

-

-

-

$50.00

400

500

SKNB

$2.15

-

-

-

$2.20

32,398

2,711,688

SLES

$25.00

$12.50

88,374

88,374

-

-

-

SLH

$1.80

-

-

-

$1.80

231,693

231,693

TCL

$3.40

-

-

-

-

-

-

TDC

$1.50

$1.21

300

300

$1.50

3,869

169,360


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
NONE              


Disclaimer
These quotes are only valid at the date given and are subject to change.