|
|
:Market Info & Statistics > Quotes
Quotes
Quotes on the ECSE for Thursday 11 March, 2010.
EQUITY SECURITIES
|
Last Closing Price |
|
Total Volume
at Best Bid Price |
Best Offer Price |
Total Volume
at Best Offer Price |
BON |
$6.00 |
- |
- |
- |
- |
CWKN |
$6.00 |
- |
- |
$6.00 |
15,168 |
DES |
$2.95 |
$2.99 |
100 |
$2.99 |
10,000 |
ECFH |
$14.50 |
$14.25 |
200 |
$14.49 |
900 |
FCI |
$5.50 |
- |
- |
- |
- |
GESL |
$10.99 |
- |
- |
$10.99 |
260 |
GKC |
$3.75 |
- |
- |
$3.75 |
960 |
GPCL |
$5.40 |
- |
- |
$5.40 |
320,062 |
RBGL |
$55.00 |
$55.00 |
6,472 |
$60.00 |
536 |
SKNB |
$2.49 |
$2.20 |
1,368 |
$2.49 |
117 |
SLES |
$25.00 |
$25.00 |
250 |
- |
- |
SLH |
$2.00 |
$1.25 |
4,250 |
$1.95 |
23,000 |
TCL |
$3.55 |
- |
- |
- |
- |
TDC |
$2.09 |
$2.00 |
1,030 |
$2.09 |
27,042 |
|
DEBT SECURITIES
|
Last Closing Price |
Best Bid Price |
Total Volume
at Best Bid Price |
Best Offer Price |
Total Volume
at Best Offer Price |
AGN280711 |
8.25% |
- |
- |
8.25% |
1,975,000 |
FAG070713 |
8.00% |
- |
- |
8.00% |
733,250 |
GES191217 |
7.00% |
- |
- |
7.00% |
56,212 |
LCB170310 |
6.00% |
- |
- |
6.00% |
718,000 |
|
Disclaimer
These quotes are only valid at the date given and are subject to change.
|
|
