27th April, 2015   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 24 April 2015

EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$2.50

-

-

-

$2.50

2,114

48,586

CWKN

$4.10

-

-

-

$4.10

21,711

87,360

DES

$4.00

$4.00

5,271

5,465

-

-

-

ECFH

$6.00

-

-

-

$5.99

350

38,125

FCI

$6.00

-

-

-

$5.75

11,690

11,690

GESL

$10.00

$10.00

200

200

-

-

-

GPCL

$5.40

-

-

 

$3.70

1,200

1,325,262

RBGL

$45.00

-

-

-

$44.99

770

770

SKNB

$2.35

-

-

-

$2.25

35,000

140,776

SLES

$25.00

$12.50

4,214

4.214

-

-

-

SLH

$1.80

-

-

-

$1.80

20,195

20,195

TCL

$3.40

-

-

-

-

-

-

TDC

$1.50

-

-

-

$1.50

77,506

130,881


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
LCG0318AA
-
-
-
-
7.50%
5,000
5,000
LCN291115
-
-
-
-
5.00%
7,000
7,000


Disclaimer
These quotes are only valid at the date given and are subject to change.