10th December, 2018   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   
s

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 7 December 2018


EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$4.25

-

-

-

$9.00

300

300

BOSV

$6.75

5.30

1,200

1,200

$7.00

17,512

43,080

CWKN

$4.13

-

-

-

$3.75

1,000

1,000

DES

$4.00

-

-

-

-

-

-

ECFH

$4.67

-

-

-

$4.45

815

11,329

GCBL $8.88 - - - $8.88 61,674 61,674

GESL

$10.00

- - -

$10.00

950

950

GPCL

$5.40

-

-

-

$3.95

500

900

RBGL

$45.00

-

-

-

$45.00

70

70

SKNB

$3.00

$3.00

319

319

$3.00

6,164

6,164

SLES

$20.00

-

-

-

$20.00

100

100

SLH

$2.00

-

-

-

-

-

-

TDC

$1.40

-

-

-

$1.40

1,000

1,000


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
- - - - -      


Disclaimer
These quotes are only valid at the date given and are subject to change.