29th August, 2014   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 29 August 2014

EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$2.40

-

-

-

$2.40

334

122,614

CWKN

$4.10

-

-

-

$4.00

9,266

96,055

DES

$4.00

$4.01

552

5,746

-

-

-

ECFH

$5.99

-

-

-

$6.25

355

63,979

FCI

$6.00

-

-

-

$5.75

11,690

11,690

GESL

$10.00

-

-

-

-

-

-

GPCL

$5.40

-

-

 

$3.95

4,000

2,824,062

RBGL

$45.00

-

-

-

$55.00

770

770

SKNB

$2.30

-

-

-

$2.15

9,000

2,625,383

SLES

$24.00

$12.50

4214

4,214

-

-

-

SLH

$1.80

-

-

-

$1.80

194,100

194,100

TCL

$3.40

-

-

-

-

-

-

TDC

$1.50

-

-

-

$1.50

54,334

219,825


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
-
-
-
-
-
-
-
-


Disclaimer
These quotes are only valid at the date given and are subject to change.