23rd January, 2018   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 22 January 2018.


EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$4.25

$4.25

60

60

$5.00

8,804

8,804

BOSV

$5.80

-

-

-

$5.80

14,715

52,784

CWKN

$3.50

-

-

-

-

-

-

DES

$4.00

-

-

-

-

-

-

ECFH

$4.64

-

-

-

$5.15

3,000

3,000

FCI

$4.25

-

-

-

$5.75

4,390

4,390
GCBL $8.88 - - - $8.88 4,000 4,000

GESL

$10.00

-

-

-

-

-

-

GPCL

$5.40

-

-

 

-

-

-

RBGL

$45.00

-

-

-

$45.00

320

320

SKNB

$3.00

-

-

-

-

-

-

SLES

$19.50

-

-

-

$19.50

70

70

SLH

$2.00

-

-

-

-

-

-

TDC

$2.00

-

-

-

$2.00

100,000

100,000


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
- - - - -      


Disclaimer
These quotes are only valid at the date given and are subject to change.