4th September, 2015   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 4 September 2015

EQUITY SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$4.22

-

-

-

$3.00

10,000

58,351

CWKN

$4.09

-

-

-

$4.00

2,450

83,443

DES

$4.10

  $4.10

131

547

-

-

-

ECFH

$6.99

$5.75

1000

1000

$6.98

230

38,636

FCI

$5.75

-

-

-

$5.75

11,390

11,390

GESL

$10.00

$10.00

200

200

-

-

-

GPCL

$5.40

-

-

 

$3.70

1,200

1,325,262

RBGL

$45.00

-

-

-

-

-

-

SKNB

$2.35

-

-

-

$2.30

91,839

123,376

SLES

$12.50

$12.50

3,814

3,814

-

-

-

SLH

$1.80

$1.80

445

445

-

-

-

TCL

$3.40

-

-

-

-

-

-

TDC

$1.40

$1.40

149

149

$1.50

111,116

185,791


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
 
-
-
-
-
-
-
-


Disclaimer
These quotes are only valid at the date given and are subject to change.