22nd November, 2019   
 
 

P.O. Box 94, Bird Rock
Basseterre, St. Kitts

Tel: (869) 466-7192
Fax: (869) 465-3798


Send Feedback
 
   
   
   
13

:Market Info & Statistics > Quotes

Quotes

Quotes on the ECSE for 21 November 2019


EQUITY SECURITIES

Security
Last Closing Price

Best Bid Price

Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume
of Sell Orders

BON

$3.50

-

-

-

$3.50

10,000

10,000

BOSV

$6.75

-

-

-

$6.75

1,202

17,547

CWKN

$3.50

-

-

-

$3.50

11,000

12,000

DES

$4.00

-

-

-

-

-

-

ECFH

$4.50

$4.48

88

88

$4.25

1,536

14,851

GCBL $8.00 $7.00 25,000 25,000

$8.00

450

91,732

GESL

$10.00

$10.00 500 500

-

-

-

GPCL

$5.40

-

-

- $5.00

1,200

1,600

RBGL

$45.00

-

-

-

-

-

-

SKNB

$3.00

-

-

-

$3.00

99,333

99,333

SLES

$20.00

-

-

-

-

-

-

SLH

$2.00

-

-

-

$2.00

305,375

305,375

TDC

$1.10

-

-

-

$1.10

55,000

77,298


DEBT SECURITIES

Security
Last Closing Price
Best Bid Price
Volume
at Best Bid Price
Total Volume of Buy Orders
Best Offer Price
Volume
at Best Offer Price
Total Volume of Sell Orders
  - - - - - - -


Disclaimer
These quotes are only valid at the date given and are subject to change.