Latest Trade Activity
Trade Date | Symbol | Closing Price | Change | Volume |
---|---|---|---|---|
2024-03-26 | GCBL | 8.50 | $0.00 | 575 |
2024-03-25 | GESL | 10.50 | $0.00 | 100 |
2024-03-25 | SLH | 1.95 | $0.00 | 4,000 |
2024-03-13 | ECFH | 4.50 | $0.02 | 982 |
2024-03-05 | DES | 3.75 | $-0.13 | 2,000 |
2024-03-01 | SKNB | 2.80 | $0.00 | 2,545 |
2024-02-29 | RBGL | 45.00 | $0.00 | 50 |
2024-02-08 | BON | 3.50 | $-0.25 | 455 |
2024-02-07 | TDC | 1.30 | $0.00 | 1,000 |
2024-02-07 | BOSV | 9.00 | $0.00 | 100 |
2024-01-22 | WIOC | 60.00 | $0.00 | 600 |
2024-01-19 | CWKN | 3.50 | $-0.25 | 2,000 |
2023-12-20 | SLES | 20.00 | $-0.10 | 500 |
2010-01-28 | GPCL | 5.40 | $0.00 | 1,000 |
Trade Date | Security | Symbol | Yield | Volume Traded |
---|---|---|---|---|
2024-01-09 | Gov't Bond | LCG080328 | 7.00% | 6,000 |
2022-11-08 | Gov't Bond | LCG060325 | 4.00% | 45,000 |
2022-08-31 | Gov't Bond | LCG080328 | 7.00% | 7,000 |
2022-08-31 | Gov't Bond | LCG080328 | 7.00% | 7,000 |
2022-05-26 | Gov't Bond | LCG080328 | 7.00% | 7,000 |
Date | Symbol | Volume |
---|---|---|
2024-03-25 | RBGL | 36 |
2024-03-25 | WIOC | 40 |
2024-03-25 | WIOC | 20 |
2024-03-19 | ECFH | 18 |
2024-03-19 | ECFH | 62 |
EC SHARE INDEX
CARIBBEAN EXCHANGE INDEX
Date | Symbol | Instrument | Auction Value | Term | Maturity | Yield |
---|---|---|---|---|---|---|
2024-03-18 | AGB190325 | 365-day Treasury bill | 15,000,000.00 | 365 | 2025-03-19 | 3.00% |
2024-03-13 | VCB130624 | 91-day Treasury bill | 28,000,000.00 | 91 | 2024-06-13 | 3.00% |
2024-02-23 | AGB250225 | 365-day Treasury bill | 30,000,000.00 | 365 | 2025-02-25 | 4.50% |
2024-02-21 | LCB230524 | 91-day Treasury bill | 16,000,000.00 | 91 | 2024-05-23 | 3.50% |
2024-02-15 | LCB170524 | 91-day Treasury bill | 16,000,000.00 | 91 | 2024-05-17 | 3.50% |
S | M | T | W | T | F | S | ||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ||||||||||||||||||||
| ||||||||||||||||||||
| ||||||||||||||||||||
| ||||||||||||||||||||
| ||||||||||||||||||||
|
-
RSIC – Financial Gems Recognized for Intra-Country win, St Kitts and Nevis »
-
RSIC – The Gifted Profits Recognized for Intra-Country win, Dominica »
-
Panel Discussions on Creating Wealth in the ECCU »
-
VFCSS Invest wins Inaugural Regional Schools Investment Competition – 28 April, 2023 »
-
Regional Schools Investment Competiton – 09 March 2023, (IntraCountryWinners) »